AISIFT Historical Data

SIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000117
+0.00%
$ 117,400 $ 606,515
Aug 14, 2025 $ 0.000117
-1.18%
$ 117,400 $ 1.11 million
Aug 13, 2025 $ 0.000119
-1.41%
$ 118,800 $ 792,623
Aug 12, 2025 $ 0.00012
-1.87%
$ 120,500 $ 525,278
Aug 11, 2025 $ 0.000123
-3.99%
$ 122,800 $ 787,926
Aug 10, 2025 $ 0.000128
-17.11%
$ 127,900 $ 536,697
Aug 9, 2025 $ 0.000154
-1.91%
$ 154,300 $ 646,328
Aug 8, 2025 $ 0.000157
+27.99%
$ 157,300 $ 798,411
Aug 7, 2025 $ 0.000123
-0.08%
$ 122,900 $ 447,354
Aug 6, 2025 $ 0.000123
-1.91%
$ 123,000 $ 309,271
Aug 5, 2025 $ 0.000125
+10.39%
$ 125,400 $ 561,012
Aug 4, 2025 $ 0.000114
+2.25%
$ 113,600 $ 339,726
Aug 3, 2025 $ 0.000111
+0.54%
$ 111,100 $ 226,270
Aug 2, 2025 $ 0.00011
+6.15%
$ 110,500 $ 382,737
Aug 1, 2025 $ 0.000104
-2.53%
$ 104,100 $ 931,683
Download