AISIFT Historical Data

SIFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 10 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 9 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 8 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 7 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 6 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 5 PM $0.000749
+0.00%
$749,000 $14
Mar 27, 4 PM $0.000749
+0.00%
$749,000 $37
Mar 27, 3 PM $0.000749
+0.00%
$749,000 $37
Mar 27, 2 PM $0.000749
+0.00%
$749,000 $37
Mar 27, 1 PM $0.000749
+0.00%
$749,000 $37
Mar 27, 12 PM $0.000749
+0.00%
$749,000 $37
Mar 27, 11 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 10 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 9 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 8 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 7 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 6 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 5 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 4 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 3 AM $0.000749
+0.00%
$749,000 $37
Mar 27, 2 AM $0.000749
+0.00%
$749,000 $24
Mar 27, 1 AM $0.000749
+0.00%
$749,000 $24
Mar 27, 12 AM $0.000749
+0.00%
$749,000 $24
Mar 26, 11 PM $0.000749
+0.00%
$749,000 $24
Mar 26, 5 PM $0.00014
+0.00%
$140,000 $20
Mar 12, 6 PM $0.000103
+0.00%
$102,700 $5
Mar 12, 5 PM $0.000103
+0.00%
$102,700 $5
Mar 12, 4 PM $0.000103
+0.00%
$102,700 $12
Mar 12, 3 PM $0.000103
+0.00%
$102,700 $12
Mar 12, 2 PM $0.000103
+0.00%
$102,700 $12
Mar 12, 1 PM $0.000103
+0.00%
$102,700 $12
Mar 12, 12 PM $0.000103
+0.00%
$102,700 $12
Mar 12, 11 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 10 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 9 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 8 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 7 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 6 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 5 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 4 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 3 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 2 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 1 AM $0.000103
+0.00%
$102,700 $12
Mar 12, 12 AM $0.000103
+0.00%
$102,700 $12
Mar 11, 11 PM $0.000103
+0.00%
$102,700 $12
Mar 11, 10 PM $0.000103
+0.00%
$102,700 $12
Mar 11, 9 PM $0.000103
+0.00%
$102,700 $12
Mar 11, 8 PM $0.000103
+0.00%
$102,700 $12
Mar 11, 7 PM $0.000103
+0.00%
$102,700 $12