AISIFT Historical Data

SIFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 1 PM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 12 PM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 11 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 10 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 9 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 8 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 7 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 6 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 5 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 4 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 3 AM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 2 AM $ 0.000749
+0.00%
$ 749,000 $ 24
Mar 27, 1 AM $ 0.000749
+0.00%
$ 749,000 $ 24
Mar 27, 12 AM $ 0.000749
+0.00%
$ 749,000 $ 24
Mar 26, 11 PM $ 0.000749
+0.00%
$ 749,000 $ 24
Mar 26, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 20
Mar 12, 6 PM $ 0.000103
+0.00%
$ 102,700 $ 5
Mar 12, 5 PM $ 0.000103
+0.00%
$ 102,700 $ 5
Mar 12, 4 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 3 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 2 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 1 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 12 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 11 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 10 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 9 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 8 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 7 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 6 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 5 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 4 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 3 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 2 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 1 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 12, 12 AM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 11 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 10 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 9 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 8 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 7 PM $ 0.000103
+0.00%
$ 102,700 $ 12
Mar 11, 6 PM $ 0.000103
-0.19%
$ 102,700 $ 12
Mar 11, 5 PM $ 0.000103
+0.00%
$ 102,900 $ 7
Feb 16, 2 PM $ 0.000351
+0.00%
$ 351,000 $ 4,234
Feb 16, 1 PM $ 0.000351
+0.00%
$ 351,000 $ 12,099
Feb 16, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 10 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 9 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 8 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835