AISIFT Historical Data

SIFT Page 4
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000103
-0.19%
$ 102,700 $ 12
Mar 11, 5 PM $ 0.000103
+0.00%
$ 102,900 $ 7
Feb 16, 2 PM $ 0.000351
+0.00%
$ 351,000 $ 4,234
Feb 16, 1 PM $ 0.000351
+0.00%
$ 351,000 $ 12,099
Feb 16, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 10 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 9 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 8 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 7 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 6 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 5 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 4 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 3 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 2 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 1 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 16, 12 AM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 11 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 10 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 9 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 8 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 7 PM $ 0.000351
+0.00%
$ 351,000 $ 17,835
Feb 15, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 140
Jan 26, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 26, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 11 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 5 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 4 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 25, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 22, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 4
Jan 22, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 4