AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 98,000 $ 32
Apr 16, 2026 $ 0.000098
+0.00%
$ 98,000 $ 32
Apr 11, 2026 $ 0.000325
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000325
+0.00%
$ 324,900 $ 0
Apr 9, 2026 $ 0.00065
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.00065
+524.81%
$ 649,800 $ 25
Apr 7, 2026 $ 0.000104
+0.00%
$ 104,000 $ 27
Mar 28, 2026 $ 0.000749
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 26, 2026 $ 0.000749
+435.00%
$ 749,000 $ 24
Mar 12, 2026 $ 0.000103
+0.00%
$ 102,700 $ 5
Mar 11, 2026 $ 0.000103
-0.19%
$ 102,700 $ 12
Feb 16, 2026 $ 0.000351
+0.00%
$ -- $ 4,234
Feb 15, 2026 $ 0.000351
-10.00%
$ 351,000 $ 17,835
Jan 26, 2026 $ 0.00039
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.00039
+0.00%
$ 390,000 $ 4
Jan 22, 2026 $ 0.0004
+0.00%
$ 400,000 $ 4
Jan 21, 2026 $ 0.0005
+407.31%
$ 499,700 $ 79
Jan 20, 2026 $ 0.0000985
-0.51%
$ 98,500 $ 0
Jan 19, 2026 $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 12, 2026 $ 0.000099
+0.00%
$ -- $ 0.1
Jan 11, 2026 $ 0.000099
+0.00%
$ 99,000 $ 0.1
Jan 9, 2026 $ 0.000099
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000099
+0.00%
$ 99,000 $ 0
Jan 7, 2026 $ 0.000099
+0.00%
$ 99,000 $ 4
Dec 29, 2025 $ 0.000099
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.00015
+0.00%
$ 99,000 $ 6
Dec 27, 2025 $ 0.000155
+55.53%
$ 150,000 $ 0
Dec 26, 2025 $ 0.0000994
+0.00%
$ 99,400 $ 21
Dec 10, 2025 $ 0.000099
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 3, 2025 $ 0.000099
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.000099
+0.00%
$ 99,000 $ 1
Nov 18, 2025 $ 0.0000985
+0.00%
$ 98,500 $ 301
Nov 17, 2025 $ 0.0000985
-0.51%
$ 98,500 $ 301
Nov 6, 2025 $ 0.000099
+0.00%
$ -- $ 3
Nov 5, 2025 $ 0.000099
+0.00%
$ 99,000 $ 3
Oct 25, 2025 $ 0.0000981
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0000981
+0.00%
$ 98,100 $ 0
Oct 18, 2025 $ 0.000098
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.000098
+0.00%
$ 98,000 $ 7
Oct 16, 2025 $ 0.000098
+0.00%
$ 98,000 $ 3
Oct 15, 2025 $ 0.000098
-0.41%
$ 98,000 $ 5
Oct 14, 2025 $ 0.000125
+27.09%
$ 98,400 $ 2
Oct 13, 2025 $ 0.0000982
+0.20%
$ 98,200 $ 2
Oct 12, 2025 $ 0.000098
-20.78%
$ 98,000 $ 2,019
Oct 10, 2025 $ 0.000098
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000098
+0.00%
$ 98,000 $ 0
Oct 8, 2025 $ 0.000098
-9.76%
$ 98,000 $ 14
Oct 6, 2025 $ 0.000098
+0.00%
$ -- $ 6
Download