Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:38 PM | $292.37 | +0.00% | ||
| 2:37 PM | $293.09 | +0.00% | ||
| 2:36 PM | $293.11 | +0.00% | ||
| 2:35 PM | $293.11 | -0.28% | ||
| 2:34 PM | $293.97 | -0.01% | ||
| 2:33 PM | $294 | -0.19% | ||
| 2:32 PM | $294.55 | -0.01% | ||
| 2:31 PM | $294.65 | -0.03% | ||
| 2:30 PM | $294.74 | +0.26% | ||
| 2:29 PM | $294.05 | +0.01% | ||
| 2:28 PM | $294.04 | +0.24% | ||
| 2:27 PM | $293.34 | +0.01% | ||
| 2:26 PM | $293.33 | +0.00% | ||
| 2:25 PM | $293.32 | +0.00% | ||
| 2:23 PM | $292.82 | +0.39% | ||
| 2:22 PM | $291.69 | -0.01% | ||
| 2:21 PM | $291.72 | +0.00% | ||
| 2:20 PM | $291.64 | +0.18% | ||
| 2:19 PM | $291.14 | +0.04% | ||
| 2:18 PM | $290.98 | -0.08% | ||
| 2:17 PM | $291.19 | +0.00% | ||
| 2:16 PM | $291.19 | +0.00% | ||
| 2:15 PM | $291.19 | +0.00% | ||
| 2:14 PM | $291.18 | -0.02% | ||
| 2:13 PM | $291.26 | +0.05% | ||
| 2:12 PM | $291.08 | +0.01% | ||
| 2:11 PM | $291.07 | -0.02% | ||
| 2:10 PM | $291.11 | -0.32% | ||
| 2:09 PM | $292.05 | +0.00% | ||
| 2:08 PM | $292.05 | -0.13% | ||
| 2:07 PM | $292.44 | -0.04% | ||
| 2:06 PM | $292.63 | -0.03% | ||
| 2:05 PM | $292.69 | +0.36% | ||
| 2:04 PM | $291.61 | +0.02% | ||
| 2:03 PM | $291.5 | +0.07% | ||
| 2:02 PM | $291.17 | +0.01% | ||
| 2:01 PM | $291.08 | +0.01% | ||
| 2:00 PM | $291.11 | +0.15% | ||
| 1:59 PM | $290.74 | -0.01% | ||
| 1:58 PM | $290.77 | +0.26% | ||
| 1:57 PM | $289.88 | -0.02% | ||
| 1:56 PM | $289.96 | +0.02% | ||
| 1:55 PM | $289.9 | +0.21% | ||
| 1:54 PM | $289.29 | +0.01% | ||
| 1:53 PM | $289.26 | +0.27% | ||
| 1:52 PM | $288.42 | -0.01% | ||
| 1:51 PM | $288.46 | +0.05% | ||
| 1:50 PM | $288.35 | -0.60% | ||
| 1:49 PM | $290.09 | +0.01% | ||
| 1:48 PM | $290.1 | -0.52% | ||