Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 8 PM | $339.85 | -0.27% | ||
| Sep 21, 7 PM | $340.83 | +1.08% | ||
| Sep 21, 6 PM | $337.37 | +2.43% | ||
| Sep 21, 5 PM | $329.35 | +0.46% | ||
| Sep 21, 4 PM | $327.84 | +0.43% | ||
| Sep 21, 3 PM | $326.44 | +1.01% | ||
| Sep 21, 2 PM | $323.18 | -0.76% | ||
| Sep 21, 1 PM | $325.62 | +4.33% | ||
| Sep 21, 12 PM | $312.16 | -0.11% | ||
| Sep 21, 11 AM | $312.49 | +0.04% | ||
| Sep 21, 10 AM | $312.36 | -0.11% | ||
| Sep 21, 9 AM | $312.79 | -0.10% | ||
| Sep 21, 8 AM | $313.18 | +1.56% | ||
| Sep 21, 7 AM | $308.46 | +0.31% | ||
| Sep 21, 6 AM | $307.53 | +0.46% | ||
| Sep 21, 5 AM | $306.12 | +0.01% | ||
| Sep 21, 4 AM | $306.14 | -0.20% | ||
| Sep 21, 3 AM | $306.75 | +0.03% | ||
| Sep 21, 2 AM | $306.64 | -0.08% | ||
| Sep 21, 1 AM | $306.88 | +0.17% | ||
| Sep 21, 12 AM | $306.38 | +0.67% | ||
| Sep 20, 11 PM | $304.34 | -0.10% | ||
| Sep 20, 10 PM | $304.64 | +0.73% | ||
| Sep 20, 9 PM | $302.42 | -0.08% | ||
| Sep 20, 8 PM | $302.65 | +0.01% | ||
| Sep 20, 7 PM | $302.61 | +0.16% | ||
| Sep 20, 6 PM | $302.14 | +0.05% | ||
| Sep 20, 5 PM | $301.98 | -0.04% | ||
| Sep 20, 4 PM | $302.09 | +0.48% | ||
| Sep 20, 3 PM | $300.63 | +0.42% | ||
| Sep 20, 2 PM | $299.36 | -0.01% | ||
| Sep 20, 1 PM | $299.38 | -0.04% | ||
| Sep 20, 12 PM | $299.48 | -0.07% | ||
| Sep 20, 11 AM | $299.69 | +0.40% | ||
| Sep 20, 10 AM | $298.48 | -0.09% | ||
| Sep 20, 9 AM | $298.74 | +0.33% | ||
| Sep 20, 8 AM | $297.75 | -0.09% | ||
| Sep 20, 7 AM | $298.04 | +0.41% | ||
| Sep 20, 6 AM | $296.8 | -0.08% | ||
| Sep 20, 5 AM | $297.03 | -0.10% | ||
| Sep 20, 4 AM | $297.29 | +0.01% | ||
| Sep 20, 3 AM | $297.27 | +0.29% | ||
| Sep 20, 2 AM | $296.41 | -0.75% | ||
| Sep 20, 1 AM | $298.64 | +0.05% | ||
| Sep 20, 12 AM | $298.48 | +0.04% | ||
| Sep 19, 11 PM | $298.36 | -0.07% | ||
| Sep 19, 10 PM | $298.55 | -0.02% | ||
| Sep 19, 9 PM | $298.64 | -0.02% | ||
| Sep 19, 8 PM | $298.68 | -0.02% | ||
| Sep 19, 7 PM | $298.75 | +0.03% | ||