Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2026 | $289.66 | -6.60% | ||
| Sep 7, 2026 | $310.24 | +1.32% | ||
| Sep 6, 2026 | $306.22 | +0.52% | ||
| Sep 5, 2026 | $304.63 | +0.45% | ||
| Sep 4, 2026 | $303.29 | +7.32% | ||
| Sep 3, 2026 | $282.61 | +2.74% | ||
| Sep 2, 2026 | $275.12 | -1.65% | ||
| Sep 1, 2026 | $279.76 | -5.53% | ||
| Aug 31, 2026 | $296.69 | +3.42% | ||
| Aug 30, 2026 | $289.16 | -0.88% | ||
| Aug 29, 2026 | $291.87 | +0.61% | ||
| Aug 28, 2026 | $290.28 | -3.39% | ||
| Aug 27, 2026 | $300.9 | +0.23% | ||
| Aug 26, 2026 | $299.23 | +5.87% | ||
| Aug 25, 2026 | $283.75 | +2.51% | ||
| Aug 24, 2026 | $276.72 | -2.89% | ||
| Aug 23, 2026 | $284.84 | +0.29% | ||
| Aug 22, 2026 | $284.02 | -0.22% | ||
| Aug 21, 2026 | $284.65 | -1.44% | ||
| Aug 20, 2026 | $288.8 | -0.89% | ||
| Aug 19, 2026 | $291.38 | -2.54% | ||
| Aug 18, 2026 | $298.86 | -7.07% | ||
| Aug 17, 2026 | $321.61 | -0.35% | ||
| Aug 16, 2026 | $322.72 | +0.98% | ||
| Aug 15, 2026 | $319.57 | -0.66% | ||
| Aug 14, 2026 | $321.69 | -1.06% | ||
| Aug 13, 2026 | $325.15 | +1.42% | ||
| Aug 12, 2026 | $320.61 | +2.28% | ||
| Aug 11, 2026 | $313.24 | -1.40% | ||
| Aug 10, 2026 | $317.69 | -5.63% | ||
| Aug 9, 2026 | $336.69 | +0.48% | ||
| Aug 8, 2026 | $335.09 | +0.28% | ||
| Aug 7, 2026 | $334.19 | -0.68% | ||