Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:23 PM | $ 325.88 | +0.00% | ||
| 10:22 PM | $ 326.15 | +0.00% | ||
| 10:21 PM | $ 326.15 | +0.00% | ||
| 10:20 PM | $ 326.12 | +0.00% | ||
| 10:19 PM | $ 326.12 | +0.00% | ||
| 10:18 PM | $ 326.12 | +0.00% | ||
| 10:16 PM | $ 326.12 | +0.00% | ||
| 10:13 PM | $ 326.12 | +0.00% | ||
| 10:11 PM | $ 326.09 | +0.00% | ||
| 10:08 PM | $ 326.09 | +0.00% | ||
| 10:06 PM | $ 326.01 | +0.00% | ||
| 10:03 PM | $ 326.05 | +0.00% | ||
| 10:01 PM | $ 326.24 | -0.03% | ||
| 9:58 PM | $ 326.32 | +0.00% | ||
| 9:53 PM | $ 326.32 | +0.10% | ||
| 9:48 PM | $ 325.99 | +0.00% | ||
| 9:46 PM | $ 325.99 | +0.00% | ||
| 9:43 PM | $ 325.99 | +0.00% | ||
| 9:41 PM | $ 326.19 | +0.00% | ||
| 9:38 PM | $ 326.19 | +0.00% | ||
| 9:36 PM | $ 325.71 | +0.00% | ||
| 9:33 PM | $ 325.67 | +0.01% | ||
| 9:31 PM | $ 325.94 | +0.00% | ||
| 9:28 PM | $ 326.02 | +0.00% | ||
| 9:23 PM | $ 326.02 | +0.00% | ||
| 9:22 PM | $ 326.03 | +0.00% | ||
| 9:20 PM | $ 326.03 | +0.00% | ||
| 9:18 PM | $ 326.04 | +0.00% | ||
| 9:13 PM | $ 325.99 | +0.00% | ||
| 9:09 PM | $ 326.14 | +0.00% | ||
| 9:08 PM | $ 326.14 | +0.01% | ||
| 9:07 PM | $ 325.75 | -0.01% | ||
| 9:06 PM | $ 325.77 | +0.00% | ||
| 9:03 PM | $ 325.77 | +0.00% | ||
| 8:58 PM | $ 325.84 | +0.00% | ||
| 8:57 PM | $ 325.94 | +0.00% | ||
| 8:53 PM | $ 325.94 | +0.00% | ||
| 8:52 PM | $ 326.05 | +0.00% | ||
| 8:49 PM | $ 326.05 | +0.00% | ||
| 8:48 PM | $ 326.05 | +0.00% | ||
| 8:47 PM | $ 326.04 | +0.03% | ||
| 8:46 PM | $ 325.96 | +0.00% | ||
| 8:43 PM | $ 326.04 | +0.00% | ||
| 8:41 PM | $ 326.09 | +0.00% | ||
| 8:38 PM | $ 325.95 | +0.00% | ||
| 8:37 PM | $ 325.99 | +0.00% | ||
| 8:33 PM | $ 325.99 | +0.00% | ||
| 8:32 PM | $ 325.78 | +0.00% | ||
| 8:31 PM | $ 325.77 | +0.00% | ||
| 8:28 PM | $ 325.77 | +0.11% | ||