Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $298.75
+0.03%
$828,291 $705,017
Sep 19, 6 PM $298.67
+0.07%
$828,093 $745,907
Sep 19, 5 PM $298.47
-0.02%
$827,516 $756,286
Sep 19, 4 PM $298.53
+0.04%
$827,687 $768,630
Sep 19, 3 PM $298.4
-0.17%
$827,343 $772,701
Sep 19, 2 PM $298.91
-0.01%
$828,753 $785,214
Sep 19, 1 PM $298.94
-0.10%
$828,818 $810,661
Sep 19, 12 PM $299.25
+0.11%
$829,686 $847,431
Sep 19, 11 AM $298.87
-0.09%
$828,648 $856,916
Sep 19, 10 AM $299.16
+0.04%
$829,435 $871,489
Sep 19, 9 AM $299.04
-0.12%
$829,113 $881,245
Sep 19, 8 AM $299.4
+0.14%
$830,100 $888,512
Sep 19, 7 AM $298.97
+0.26%
$828,922 $908,590
Sep 19, 6 AM $298.21
-0.20%
$826,817 $921,831
Sep 19, 5 AM $298.81
-0.58%
$828,473 $934,171
Sep 19, 4 AM $300.57
-0.05%
$833,346 $945,432
Sep 19, 3 AM $300.7
-0.07%
$833,721 $955,096
Sep 19, 2 AM $300.9
+0.00%
$834,267 $964,890
Sep 19, 1 AM $300.91
-0.19%
$834,294 $969,524
Sep 19, 12 AM $301.41
-0.33%
$835,682 $977,558
Sep 18, 11 PM $302.33
-0.05%
$838,220 $978,913
Sep 18, 10 PM $302.47
-0.15%
$838,609 $979,042
Sep 18, 9 PM $302.94
+0.16%
$839,908 $977,496
Sep 18, 8 PM $302.41
-0.28%
$838,460 $969,068
Sep 18, 7 PM $303.26
+2.11%
$840,797 $972,392
Sep 18, 6 PM $296.96
-0.54%
$823,351 $925,077
Sep 18, 5 PM $298.57
+0.34%
$827,804 $925,524
Sep 18, 4 PM $297.56
-0.80%
$825,005 $919,642
Sep 18, 3 PM $300.03
-0.17%
$831,842 $922,653
Sep 18, 2 PM $300.38
+1.33%
$832,834 $912,804
Sep 18, 1 PM $296.23
+0.58%
$821,317 $906,751
Sep 18, 12 PM $294.53
+0.14%
$816,606 $905,900
Sep 18, 11 AM $294.2
-0.36%
$815,674 $911,100
Sep 18, 10 AM $295.27
+0.08%
$818,645 $920,338
Sep 18, 9 AM $295.14
-0.01%
$818,298 $919,785
Sep 18, 8 AM $295.16
-0.30%
$818,350 $908,681
Sep 18, 7 AM $295.98
+0.56%
$820,628 $900,196
Sep 18, 6 AM $294.26
+0.36%
$815,857 $891,143
Sep 18, 5 AM $293.14
-0.42%
$812,742 $880,234
Sep 18, 4 AM $294.39
+0.36%
$816,212 $878,346
Sep 18, 3 AM $293.3
+1.02%
$813,198 $870,643
Sep 18, 2 AM $290.33
+0.20%
$804,957 $859,372
Sep 18, 1 AM $289.74
+0.37%
$803,334 $857,635
Sep 18, 12 AM $288.68
-0.62%
$800,379 $849,278
Sep 17, 11 PM $290.47
+0.28%
$805,359 $859,511
Sep 17, 10 PM $289.7
-1.13%
$803,216 $877,986
Sep 17, 9 PM $293.05
+0.05%
$812,502 $886,389
Sep 17, 8 PM $292.79
-0.18%
$811,772 $906,148
Sep 17, 7 PM $293.28
+0.95%
$813,138 $902,870
Sep 17, 6 PM $290.53
+0.85%
$805,501 $910,764