Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $288.07
+1.37%
$798,679 $923,983
Sep 17, 4 PM $284.17
+1.05%
$787,891 $1.01 million
Sep 17, 3 PM $281.23
-0.41%
$779,724 $994,607
Sep 17, 2 PM $282.39
-2.57%
$782,954 $1 million
Sep 17, 1 PM $289.74
+2.89%
$803,328 $1.01 million
Sep 17, 12 PM $281.6
+0.89%
$780,755 $972,738
Sep 17, 11 AM $279.11
+0.33%
$773,861 $956,078
Sep 17, 10 AM $278.1
+0.02%
$771,058 $941,851
Sep 17, 9 AM $278.05
+0.09%
$770,915 $941,672
Sep 17, 8 AM $277.78
+0.75%
$770,164 $935,465
Sep 17, 7 AM $275.75
+0.24%
$764,526 $929,379
Sep 17, 6 AM $275.07
+0.86%
$762,642 $933,551
Sep 17, 5 AM $272.81
-0.65%
$756,381 $932,510
Sep 17, 4 AM $274.53
+0.02%
$761,139 $941,651
Sep 17, 3 AM $274.55
+0.33%
$761,209 $942,796
Sep 17, 2 AM $273.79
-0.30%
$759,092 $949,843
Sep 17, 1 AM $274.57
-0.16%
$761,266 $956,498
Sep 17, 12 AM $274.9
+0.07%
$762,180 $956,871
Sep 16, 11 PM $274.72
+0.54%
$761,680 $950,287
Sep 16, 10 PM $273.3
+0.86%
$757,749 $931,489
Sep 16, 9 PM $270.98
+0.47%
$751,321 $932,238
Sep 16, 8 PM $269.78
+0.28%
$747,975 $941,961
Sep 16, 7 PM $269.01
+0.28%
$745,834 $946,083
Sep 16, 6 PM $268.09
-0.44%
$743,297 $938,309
Sep 16, 5 PM $269.11
+0.34%
$746,128 $939,063
Sep 16, 4 PM $268.21
+0.18%
$743,624 $848,061
Sep 16, 3 PM $267.72
+0.50%
$742,281 $853,177
Sep 16, 2 PM $266.33
+1.23%
$738,418 $849,008
Sep 16, 1 PM $263.08
+1.86%
$729,415 $843,495
Sep 16, 12 PM $258.32
+0.08%
$716,194 $833,154
Sep 16, 11 AM $258.13
-0.06%
$715,668 $831,045
Sep 16, 10 AM $258.27
-0.16%
$716,072 $835,274
Sep 16, 9 AM $258.74
+0.17%
$717,372 $850,623
Sep 16, 8 AM $258.31
+0.18%
$716,170 $853,823
Sep 16, 7 AM $257.81
-0.10%
$714,786 $872,484
Sep 16, 6 AM $257.72
+0.26%
$714,552 $866,805
Sep 16, 5 AM $257.06
+0.60%
$712,701 $861,659
Sep 16, 4 AM $255.54
-0.10%
$708,496 $855,503
Sep 16, 3 AM $255.79
+0.87%
$709,188 $861,298
Sep 16, 2 AM $253.56
+0.55%
$703,002 $847,982
Sep 16, 1 AM $252.17
-0.83%
$699,151 $835,272
Sep 16, 12 AM $254.28
-0.15%
$704,993 $837,478
Sep 15, 11 PM $254.67
-0.07%
$706,084 $839,494
Sep 15, 10 PM $254.78
-0.36%
$706,397 $839,744
Sep 15, 9 PM $255.7
+0.01%
$708,932 $835,295
Sep 15, 8 PM $255.59
+1.21%
$708,627 $813,074
Sep 15, 7 PM $252.52
-0.62%
$700,135 $800,400
Sep 15, 6 PM $254.01
-1.06%
$704,270 $800,670
Sep 15, 5 PM $256.75
-0.26%
$711,851 $794,215
Sep 15, 4 PM $257.42
-0.40%
$713,702 $792,577