Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 4 PM | $257.42 | -0.40% | ||
| Sep 15, 3 PM | $258.43 | -0.25% | ||
| Sep 15, 2 PM | $258.92 | -1.28% | ||
| Sep 15, 1 PM | $262.27 | +1.42% | ||
| Sep 15, 12 PM | $258.62 | -0.28% | ||
| Sep 15, 11 AM | $259.36 | +0.15% | ||
| Sep 15, 10 AM | $259.02 | +0.35% | ||
| Sep 15, 9 AM | $258.12 | +0.66% | ||
| Sep 15, 8 AM | $256.48 | +0.04% | ||
| Sep 15, 7 AM | $256.39 | -0.23% | ||
| Sep 15, 6 AM | $256.99 | -0.07% | ||
| Sep 15, 5 AM | $257.17 | +0.14% | ||
| Sep 15, 4 AM | $256.81 | -0.66% | ||
| Sep 15, 3 AM | $258.6 | -0.55% | ||
| Sep 15, 2 AM | $260.17 | +0.29% | ||
| Sep 15, 1 AM | $259.41 | -0.11% | ||
| Sep 15, 12 AM | $259.7 | +0.23% | ||
| Sep 14, 11 PM | $259.11 | +0.08% | ||
| Sep 14, 10 PM | $258.9 | +0.18% | ||
| Sep 14, 9 PM | $258.35 | +0.29% | ||
| Sep 14, 8 PM | $257.61 | +0.18% | ||
| Sep 14, 7 PM | $257.48 | -1.79% | ||
| Sep 14, 6 PM | $261.89 | -0.27% | ||
| Sep 14, 5 PM | $262.52 | +0.32% | ||
| Sep 14, 4 PM | $261.68 | -0.46% | ||
| Sep 14, 3 PM | $262.89 | +0.53% | ||
| Sep 14, 2 PM | $261.6 | -2.20% | ||
| Sep 14, 1 PM | $267.44 | -1.27% | ||
| Sep 14, 12 PM | $270.92 | -0.82% | ||
| Sep 14, 11 AM | $273.28 | -0.97% | ||
| Sep 14, 10 AM | $275.96 | +0.22% | ||
| Sep 14, 9 AM | $275.36 | -0.14% | ||
| Sep 14, 8 AM | $275.78 | -0.61% | ||
| Sep 14, 7 AM | $277.39 | -1.09% | ||
| Sep 14, 6 AM | $280.41 | +0.01% | ||
| Sep 14, 5 AM | $280.31 | +0.14% | ||
| Sep 14, 4 AM | $279.96 | -0.03% | ||
| Sep 14, 3 AM | $280.04 | -0.63% | ||
| Sep 14, 2 AM | $281.78 | +0.01% | ||
| Sep 14, 1 AM | $281.81 | +0.18% | ||
| Sep 14, 12 AM | $281.3 | +2.98% | ||
| Sep 13, 11 PM | $272.79 | -2.24% | ||
| Sep 13, 10 PM | $279.02 | -1.91% | ||
| Sep 13, 9 PM | $284.5 | +0.05% | ||
| Sep 13, 8 PM | $284.35 | +0.17% | ||
| Sep 13, 7 PM | $283.86 | -0.16% | ||
| Sep 13, 6 PM | $284.31 | -0.03% | ||
| Sep 13, 5 PM | $284.36 | +0.21% | ||
| Sep 13, 4 PM | $283.77 | +0.22% | ||
| Sep 13, 3 PM | $283.12 | -0.12% | ||