Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 PM | $283.12 | -0.12% | ||
| Sep 13, 2 PM | $283.49 | -0.15% | ||
| Sep 13, 1 PM | $283.9 | +0.59% | ||
| Sep 13, 12 PM | $282.45 | -0.20% | ||
| Sep 13, 11 AM | $283.01 | +0.08% | ||
| Sep 13, 10 AM | $282.78 | -0.84% | ||
| Sep 13, 9 AM | $285.19 | +0.01% | ||
| Sep 13, 8 AM | $285.2 | -0.65% | ||
| Sep 13, 7 AM | $287.09 | +0.19% | ||
| Sep 13, 6 AM | $286.55 | -0.32% | ||
| Sep 13, 5 AM | $287.47 | +0.01% | ||
| Sep 13, 4 AM | $287.41 | -0.14% | ||
| Sep 13, 3 AM | $287.82 | -0.10% | ||
| Sep 13, 2 AM | $288.11 | -0.25% | ||
| Sep 13, 1 AM | $288.82 | +0.03% | ||
| Sep 13, 12 AM | $288.74 | -0.36% | ||
| Sep 12, 11 PM | $289.79 | +0.07% | ||
| Sep 12, 10 PM | $289.59 | -0.10% | ||
| Sep 12, 9 PM | $289.89 | +0.17% | ||
| Sep 12, 8 PM | $289.39 | -0.01% | ||
| Sep 12, 7 PM | $289.42 | -0.25% | ||
| Sep 12, 6 PM | $290.16 | -0.08% | ||
| Sep 12, 5 PM | $290.38 | -0.05% | ||
| Sep 12, 4 PM | $290.54 | +0.03% | ||
| Sep 12, 3 PM | $290.44 | -0.04% | ||
| Sep 12, 2 PM | $290.57 | +0.05% | ||
| Sep 12, 1 PM | $290.43 | -0.06% | ||
| Sep 12, 12 PM | $290.62 | -0.03% | ||
| Sep 12, 11 AM | $290.72 | +0.04% | ||
| Sep 12, 10 AM | $290.59 | -0.03% | ||
| Sep 12, 9 AM | $290.68 | -0.01% | ||
| Sep 12, 8 AM | $290.72 | +0.01% | ||
| Sep 12, 7 AM | $290.7 | +0.01% | ||
| Sep 12, 6 AM | $290.68 | +0.00% | ||
| Sep 12, 5 AM | $290.74 | -0.01% | ||
| Sep 12, 4 AM | $290.78 | +0.03% | ||
| Sep 12, 3 AM | $290.7 | -0.06% | ||
| Sep 12, 2 AM | $290.88 | +0.01% | ||
| Sep 12, 1 AM | $290.86 | -0.07% | ||
| Sep 12, 12 AM | $291.06 | +0.00% | ||
| Sep 11, 11 PM | $291.07 | +0.15% | ||
| Sep 11, 10 PM | $290.63 | -0.19% | ||
| Sep 11, 9 PM | $291.22 | +0.09% | ||
| Sep 11, 8 PM | $290.96 | -0.11% | ||
| Sep 11, 7 PM | $291.29 | -0.69% | ||
| Sep 11, 6 PM | $293.33 | -0.03% | ||
| Sep 11, 5 PM | $293.42 | +0.61% | ||
| Sep 11, 4 PM | $291.62 | +0.76% | ||
| Sep 11, 3 PM | $289.41 | -0.76% | ||
| Sep 11, 2 PM | $291.62 | -0.52% | ||