Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2 PM | $291.62 | -0.52% | ||
| Sep 11, 1 PM | $293.16 | +0.59% | ||
| Sep 11, 12 PM | $291.45 | +0.47% | ||
| Sep 11, 11 AM | $290.23 | +0.99% | ||
| Sep 11, 10 AM | $287.47 | -0.12% | ||
| Sep 11, 9 AM | $287.78 | -0.32% | ||
| Sep 11, 8 AM | $288.61 | +0.89% | ||
| Sep 11, 7 AM | $286.26 | -0.36% | ||
| Sep 11, 6 AM | $287.15 | +0.08% | ||
| Sep 11, 5 AM | $286.91 | +1.02% | ||
| Sep 11, 4 AM | $284.04 | +0.79% | ||
| Sep 11, 3 AM | $281.94 | -0.39% | ||
| Sep 11, 2 AM | $283.1 | -0.25% | ||
| Sep 11, 1 AM | $283.75 | -0.80% | ||
| Sep 11, 12 AM | $286.07 | +1.01% | ||
| Sep 10, 11 PM | $283.22 | -0.12% | ||
| Sep 10, 10 PM | $283.55 | -0.33% | ||
| Sep 10, 9 PM | $284.61 | -0.12% | ||
| Sep 10, 8 PM | $284.87 | +0.01% | ||
| Sep 10, 7 PM | $284.83 | -1.52% | ||
| Sep 10, 6 PM | $289.07 | -0.70% | ||
| Sep 10, 5 PM | $291.1 | +0.01% | ||
| Sep 10, 4 PM | $291.06 | +0.16% | ||
| Sep 10, 3 PM | $290.59 | -0.76% | ||
| Sep 10, 2 PM | $292.91 | +3.78% | ||
| Sep 10, 1 PM | $282.1 | -1.96% | ||
| Sep 10, 12 PM | $287.58 | -1.97% | ||
| Sep 10, 11 AM | $293.36 | -0.58% | ||
| Sep 10, 10 AM | $295.2 | +0.11% | ||
| Sep 10, 9 AM | $294.87 | -0.07% | ||
| Sep 10, 8 AM | $295.08 | -0.71% | ||
| Sep 10, 7 AM | $297.13 | -0.29% | ||
| Sep 10, 6 AM | $297.99 | -0.19% | ||
| Sep 10, 5 AM | $298.52 | +0.14% | ||
| Sep 10, 4 AM | $297.88 | +0.65% | ||
| Sep 10, 3 AM | $295.95 | -0.09% | ||
| Sep 10, 2 AM | $296.22 | +0.21% | ||
| Sep 10, 1 AM | $295.59 | -0.54% | ||
| Sep 10, 12 AM | $297.2 | -0.68% | ||
| Sep 9, 11 PM | $299.25 | +0.19% | ||
| Sep 9, 10 PM | $298.67 | -0.32% | ||
| Sep 9, 9 PM | $299.64 | -0.28% | ||
| Sep 9, 8 PM | $300.47 | +0.21% | ||
| Sep 9, 7 PM | $300.01 | +0.22% | ||
| Sep 9, 6 PM | $299.38 | -0.33% | ||
| Sep 9, 5 PM | $300.47 | -0.96% | ||
| Sep 9, 4 PM | $303.59 | -0.74% | ||
| Sep 9, 3 PM | $306.04 | +1.15% | ||
| Sep 9, 2 PM | $302.55 | -0.38% | ||
| Sep 9, 1 PM | $303.7 | +6.28% | ||