Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:36 PM | $290.31 | -0.01% | ||
| 1:35 PM | $290.43 | -0.10% | ||
| 1:34 PM | $290.78 | +0.03% | ||
| 1:33 PM | $290.7 | -0.36% | ||
| 1:32 PM | $291.74 | -0.09% | ||
| 1:31 PM | $291.96 | +0.08% | ||
| 1:30 PM | $291.72 | +0.04% | ||
| 1:29 PM | $291.64 | +0.00% | ||
| 1:28 PM | $291.6 | +0.10% | ||
| 1:27 PM | $291.29 | -0.02% | ||
| 1:26 PM | $291.26 | +0.00% | ||
| 1:25 PM | $291.26 | +0.02% | ||
| 1:24 PM | $291.14 | +0.00% | ||
| 1:23 PM | $291.13 | +0.00% | ||
| 1:22 PM | $291.24 | +0.00% | ||
| 1:21 PM | $291.24 | -0.04% | ||
| 1:20 PM | $291.35 | +0.00% | ||
| 1:18 PM | $291.8 | +0.00% | ||
| 1:17 PM | $292.23 | +0.00% | ||
| 1:15 PM | $292.23 | +0.00% | ||
| 1:14 PM | $292.37 | +0.00% | ||
| 1:13 PM | $292.37 | +0.00% | ||
| 1:11 PM | $292.41 | +0.00% | ||
| 1:10 PM | $292.41 | +0.00% | ||
| 1:09 PM | $291.94 | +0.00% | ||
| 1:08 PM | $291.95 | +0.16% | ||
| 1:06 PM | $291.37 | +0.00% | ||
| 1:05 PM | $291.37 | +0.00% | ||
| 1:03 PM | $291.35 | +0.00% | ||
| 1:02 PM | $291.36 | -0.01% | ||
| 1:01 PM | $291.39 | +0.00% | ||
| 1:00 PM | $291.37 | +0.00% | ||
| 12:59 PM | $291.44 | +0.00% | ||
| 12:58 PM | $291.41 | +0.00% | ||
| 12:56 PM | $291.46 | +0.00% | ||
| 12:55 PM | $291.48 | +0.00% | ||
| 12:54 PM | $291.37 | +0.00% | ||
| 12:53 PM | $291.37 | +0.00% | ||
| 12:50 PM | $291.36 | +0.00% | ||
| 12:49 PM | $291.58 | +0.00% | ||
| 12:48 PM | $291.57 | -0.09% | ||
| 12:47 PM | $291.89 | +0.00% | ||
| 12:45 PM | $291.9 | +0.00% | ||
| 12:43 PM | $291.59 | +0.09% | ||
| 12:42 PM | $291.35 | +0.00% | ||
| 12:40 PM | $291.3 | -0.20% | ||
| 12:38 PM | $291.88 | -0.16% | ||
| 12:37 PM | $292.45 | +0.00% | ||
| 12:35 PM | $292.45 | +0.00% | ||
| 12:34 PM | $292.25 | +0.00% | ||