Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 1 PM | $303.7 | +6.28% | ||
| Sep 9, 12 PM | $285.72 | -0.15% | ||
| Sep 9, 11 AM | $286.13 | +0.03% | ||
| Sep 9, 10 AM | $286.07 | -0.20% | ||
| Sep 9, 9 AM | $286.79 | -1.94% | ||
| Sep 9, 8 AM | $292.47 | +0.40% | ||
| Sep 9, 7 AM | $290.99 | -0.64% | ||
| Sep 9, 6 AM | $292.96 | +0.04% | ||
| Sep 9, 5 AM | $292.83 | -0.18% | ||
| Sep 9, 4 AM | $293.27 | +0.21% | ||
| Sep 9, 3 AM | $292.57 | -0.51% | ||
| Sep 9, 2 AM | $294.06 | +0.24% | ||
| Sep 9, 1 AM | $293.26 | +0.77% | ||
| Sep 9, 12 AM | $291.02 | +0.47% | ||
| Sep 8, 11 PM | $289.66 | -0.01% | ||
| Sep 8, 10 PM | $289.69 | +0.12% | ||
| Sep 8, 9 PM | $289.34 | -0.04% | ||
| Sep 8, 8 PM | $289.31 | +0.23% | ||
| Sep 8, 7 PM | $288.78 | -2.09% | ||
| Sep 8, 6 PM | $294.92 | -0.81% | ||
| Sep 8, 5 PM | $297.63 | +1.88% | ||
| Sep 8, 4 PM | $292.07 | -2.88% | ||
| Sep 8, 3 PM | $301.01 | -1.16% | ||
| Sep 8, 2 PM | $303.97 | +0.72% | ||
| Sep 8, 1 PM | $302.13 | -1.62% | ||
| Sep 8, 12 PM | $307.45 | +0.75% | ||
| Sep 8, 11 AM | $305.06 | -0.20% | ||
| Sep 8, 10 AM | $305.74 | +0.29% | ||
| Sep 8, 9 AM | $304.84 | +0.77% | ||
| Sep 8, 8 AM | $302.5 | -1.54% | ||
| Sep 8, 7 AM | $307.23 | +0.18% | ||
| Sep 8, 6 AM | $306.71 | -0.36% | ||
| Sep 8, 5 AM | $307.96 | -1.49% | ||
| Sep 8, 4 AM | $312.61 | -0.13% | ||
| Sep 8, 3 AM | $313.02 | +0.39% | ||
| Sep 8, 2 AM | $311.8 | -0.37% | ||
| Sep 8, 1 AM | $312.95 | +0.18% | ||
| Sep 8, 12 AM | $312.51 | +0.77% | ||
| Sep 7, 11 PM | $310.24 | -0.39% | ||
| Sep 7, 10 PM | $311.46 | -0.46% | ||
| Sep 7, 9 PM | $312.89 | +0.06% | ||
| Sep 7, 8 PM | $312.7 | -0.09% | ||
| Sep 7, 7 PM | $312.99 | +0.00% | ||
| Sep 7, 6 PM | $313 | +0.32% | ||
| Sep 7, 5 PM | $311.9 | +0.30% | ||
| Sep 7, 4 PM | $310.98 | +0.22% | ||
| Sep 7, 3 PM | $310.29 | -0.31% | ||
| Sep 7, 2 PM | $311.25 | -0.17% | ||
| Sep 7, 1 PM | $311.75 | +0.11% | ||
| Sep 7, 12 PM | $311.42 | +0.04% | ||