Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $311.29
-0.03%
$789,460 $736,694
Sep 7, 10 AM $311.39
-0.14%
$789,724 $736,183
Sep 7, 9 AM $311.86
-0.16%
$790,906 $742,966
Sep 7, 8 AM $312.35
+0.06%
$792,154 $741,504
Sep 7, 7 AM $312.16
-0.50%
$791,657 $736,565
Sep 7, 6 AM $313.73
-0.11%
$795,644 $740,523
Sep 7, 5 AM $314.06
-0.18%
$796,492 $740,267
Sep 7, 4 AM $314.58
+1.17%
$797,806 $723,173
Sep 7, 3 AM $310.95
+0.65%
$788,609 $706,819
Sep 7, 2 AM $308.9
+0.63%
$783,410 $702,402
Sep 7, 1 AM $306.98
+0.19%
$778,519 $694,454
Sep 7, 12 AM $306.38
+0.05%
$777,011 $689,328
Sep 6, 11 PM $306.22
+0.01%
$776,589 $682,895
Sep 6, 10 PM $306.18
-0.02%
$868,250 $678,009
Sep 6, 9 PM $306.23
+0.01%
$868,391 $672,352
Sep 6, 8 PM $306.18
-0.06%
$868,269 $669,881
Sep 6, 7 PM $306.35
+0.11%
$868,745 $685,634
Sep 6, 6 PM $305.96
-0.07%
$867,623 $692,628
Sep 6, 5 PM $306.16
+0.23%
$868,202 $695,497
Sep 6, 4 PM $305.44
+0.31%
$866,150 $698,261
Sep 6, 3 PM $304.48
-0.16%
$863,433 $705,405
Sep 6, 2 PM $304.98
-0.03%
$864,847 $707,688
Sep 6, 1 PM $305.08
-0.27%
$865,147 $706,572
Sep 6, 12 PM $305.93
+0.03%
$867,558 $708,387
Sep 6, 11 AM $305.86
-0.10%
$867,358 $711,203
Sep 6, 10 AM $306.13
+0.20%
$868,125 $708,689
Sep 6, 9 AM $305.51
+0.04%
$866,346 $699,159
Sep 6, 8 AM $305.36
-0.01%
$865,939 $699,766
Sep 6, 7 AM $305.38
-0.09%
$865,981 $700,626
Sep 6, 6 AM $305.61
+0.04%
$866,652 $695,859
Sep 6, 5 AM $305.48
+0.11%
$866,284 $695,935
Sep 6, 4 AM $305.13
+0.02%
$865,296 $693,495
Sep 6, 3 AM $305.07
+0.06%
$865,099 $693,310
Sep 6, 2 AM $304.87
-0.03%
$864,539 $690,213
Sep 6, 1 AM $304.96
+0.08%
$864,804 $690,939
Sep 6, 12 AM $304.7
+0.02%
$864,072 $686,613
Sep 5, 11 PM $304.63
+0.01%
$863,867 $685,835
Sep 5, 10 PM $304.61
-0.09%
$863,815 $689,757
Sep 5, 9 PM $304.88
+0.13%
$864,564 $702,393
Sep 5, 8 PM $304.47
+0.22%
$863,410 $801,574
Sep 5, 7 PM $303.81
-0.02%
$861,545 $798,119
Sep 5, 6 PM $303.88
+0.01%
$861,745 $810,385
Sep 5, 5 PM $303.87
+0.02%
$861,696 $811,788
Sep 5, 4 PM $303.82
-0.05%
$861,556 $822,876
Sep 5, 3 PM $303.98
+0.28%
$862,008 $835,795
Sep 5, 2 PM $303.13
+0.18%
$859,620 $871,094
Sep 5, 1 PM $302.6
-0.05%
$858,111 $936,458
Sep 5, 12 PM $302.76
+0.01%
$858,556 $1.02 million
Sep 5, 11 AM $302.84
+0.10%
$858,792 $1.06 million
Sep 5, 10 AM $302.61
-0.03%
$858,135 $1.07 million