Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 10 AM | $302.61 | -0.03% | ||
| Sep 5, 9 AM | $302.67 | +0.01% | ||
| Sep 5, 8 AM | $302.65 | -0.01% | ||
| Sep 5, 7 AM | $302.67 | -0.07% | ||
| Sep 5, 6 AM | $302.88 | +0.07% | ||
| Sep 5, 5 AM | $302.8 | +0.11% | ||
| Sep 5, 4 AM | $302.41 | -0.08% | ||
| Sep 5, 3 AM | $302.64 | -0.02% | ||
| Sep 5, 2 AM | $302.71 | +0.04% | ||
| Sep 5, 1 AM | $302.63 | -0.23% | ||
| Sep 5, 12 AM | $303.34 | +0.03% | ||
| Sep 4, 11 PM | $303.29 | +0.32% | ||
| Sep 4, 10 PM | $302.24 | +0.80% | ||
| Sep 4, 9 PM | $299.74 | -3.80% | ||
| Sep 4, 8 PM | $311.54 | +0.14% | ||
| Sep 4, 7 PM | $311.18 | -0.66% | ||
| Sep 4, 6 PM | $313.19 | +0.18% | ||
| Sep 4, 5 PM | $312.65 | -1.19% | ||
| Sep 4, 4 PM | $316.41 | -0.65% | ||
| Sep 4, 3 PM | $318.62 | +0.80% | ||
| Sep 4, 2 PM | $316.09 | -1.30% | ||
| Sep 4, 1 PM | $320.24 | +12.21% | ||
| Sep 4, 12 PM | $285.45 | -1.49% | ||
| Sep 4, 11 AM | $289.79 | -0.28% | ||
| Sep 4, 10 AM | $290.6 | +0.24% | ||
| Sep 4, 9 AM | $289.89 | +0.01% | ||
| Sep 4, 8 AM | $289.85 | +0.45% | ||
| Sep 4, 7 AM | $288.56 | +0.83% | ||
| Sep 4, 6 AM | $286.1 | -0.47% | ||
| Sep 4, 5 AM | $287.44 | +0.06% | ||
| Sep 4, 4 AM | $287.26 | +0.25% | ||
| Sep 4, 3 AM | $286.53 | +0.25% | ||
| Sep 4, 2 AM | $285.71 | +0.49% | ||
| Sep 4, 1 AM | $284.19 | -0.06% | ||
| Sep 4, 12 AM | $284.49 | +0.67% | ||
| Sep 3, 11 PM | $282.61 | +0.05% | ||
| Sep 3, 10 PM | $282.47 | +0.25% | ||
| Sep 3, 9 PM | $281.79 | -0.06% | ||
| Sep 3, 8 PM | $281.93 | -0.07% | ||
| Sep 3, 7 PM | $282.13 | +0.35% | ||
| Sep 3, 6 PM | $281.16 | +0.64% | ||
| Sep 3, 5 PM | $279.33 | -0.43% | ||
| Sep 3, 4 PM | $280.63 | -0.27% | ||
| Sep 3, 3 PM | $281.39 | +0.78% | ||
| Sep 3, 2 PM | $279.16 | +3.10% | ||
| Sep 3, 1 PM | $270.8 | -0.75% | ||
| Sep 3, 12 PM | $272.85 | +1.08% | ||
| Sep 3, 11 AM | $269.95 | -0.77% | ||
| Sep 3, 10 AM | $272.03 | -0.41% | ||
| Sep 3, 9 AM | $273.15 | -0.49% | ||