Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:05 PM | $291.37 | +0.00% | ||
| 1:03 PM | $291.35 | +0.00% | ||
| 1:02 PM | $291.36 | -0.01% | ||
| 1:01 PM | $291.39 | +0.00% | ||
| 1:00 PM | $291.37 | +0.00% | ||
| 12:59 PM | $291.44 | +0.00% | ||
| 12:58 PM | $291.41 | +0.00% | ||
| 12:56 PM | $291.46 | +0.00% | ||
| 12:55 PM | $291.48 | +0.00% | ||
| 12:54 PM | $291.37 | +0.00% | ||
| 12:53 PM | $291.37 | +0.00% | ||
| 12:50 PM | $291.36 | +0.00% | ||
| 12:49 PM | $291.58 | +0.00% | ||
| 12:48 PM | $291.57 | -0.09% | ||
| 12:47 PM | $291.89 | +0.00% | ||
| 12:45 PM | $291.9 | +0.00% | ||
| 12:43 PM | $291.59 | +0.09% | ||
| 12:42 PM | $291.35 | +0.00% | ||
| 12:40 PM | $291.3 | -0.20% | ||
| 12:38 PM | $291.88 | -0.16% | ||
| 12:37 PM | $292.45 | +0.00% | ||
| 12:35 PM | $292.45 | +0.00% | ||
| 12:34 PM | $292.25 | +0.00% | ||
| 12:33 PM | $292.22 | +0.01% | ||
| 12:32 PM | $292.2 | +0.00% | ||
| 12:30 PM | $292.2 | +0.00% | ||
| 12:28 PM | $292.21 | -0.01% | ||
| 12:27 PM | $292.26 | +0.00% | ||
| 12:26 PM | $292.26 | +0.00% | ||
| 12:25 PM | $292.26 | -0.03% | ||
| 12:23 PM | $292.37 | +0.00% | ||
| 12:21 PM | $292.31 | +0.00% | ||
| 12:20 PM | $292.29 | -0.01% | ||
| 12:19 PM | $292.3 | +0.00% | ||
| 12:18 PM | $292.28 | -0.03% | ||
| 12:14 PM | $292.37 | +0.00% | ||
| 12:13 PM | $292.34 | -0.08% | ||
| 12:12 PM | $292.59 | -0.01% | ||
| 12:11 PM | $292.63 | +0.00% | ||
| 12:09 PM | $292.64 | +0.00% | ||
| 12:08 PM | $292.72 | +0.11% | ||
| 12:05 PM | $292.36 | +0.00% | ||
| 12:04 PM | $292.4 | -0.13% | ||
| 12:03 PM | $292.78 | +0.00% | ||
| 12:02 PM | $293.1 | -0.01% | ||
| 12:01 PM | $293.15 | -0.01% | ||
| 11:59 AM | $293.16 | +0.00% | ||
| 11:58 AM | $293.11 | +0.00% | ||
| 11:57 AM | $293.22 | +0.01% | ||
| 11:56 AM | $293.18 | -0.03% | ||