Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 9 AM | $273.15 | -0.49% | ||
| Sep 3, 8 AM | $274.51 | +0.12% | ||
| Sep 3, 7 AM | $274.14 | +0.23% | ||
| Sep 3, 6 AM | $273.37 | -0.14% | ||
| Sep 3, 5 AM | $273.74 | -0.48% | ||
| Sep 3, 4 AM | $275.08 | -0.26% | ||
| Sep 3, 3 AM | $275.69 | +0.53% | ||
| Sep 3, 2 AM | $274.25 | +0.20% | ||
| Sep 3, 1 AM | $273.7 | +0.11% | ||
| Sep 3, 12 AM | $273.4 | -0.61% | ||
| Sep 2, 11 PM | $275.12 | -0.05% | ||
| Sep 2, 10 PM | $275.29 | +0.07% | ||
| Sep 2, 9 PM | $275.1 | +0.78% | ||
| Sep 2, 8 PM | $272.96 | -0.22% | ||
| Sep 2, 7 PM | $273.55 | -0.18% | ||
| Sep 2, 6 PM | $273.93 | +1.33% | ||
| Sep 2, 5 PM | $270.34 | -0.45% | ||
| Sep 2, 4 PM | $271.56 | -0.95% | ||
| Sep 2, 3 PM | $274.16 | +1.78% | ||
| Sep 2, 2 PM | $269.44 | -0.13% | ||
| Sep 2, 1 PM | $269.85 | -1.61% | ||
| Sep 2, 12 PM | $274.28 | -0.27% | ||
| Sep 2, 11 AM | $274.94 | +0.16% | ||
| Sep 2, 10 AM | $274.57 | +0.16% | ||
| Sep 2, 9 AM | $274.16 | +0.11% | ||
| Sep 2, 8 AM | $273.81 | -0.92% | ||
| Sep 2, 7 AM | $276.41 | +0.42% | ||
| Sep 2, 6 AM | $275.22 | -0.37% | ||
| Sep 2, 5 AM | $276.24 | +0.16% | ||
| Sep 2, 4 AM | $275.76 | -0.22% | ||
| Sep 2, 3 AM | $276.36 | -0.45% | ||
| Sep 2, 2 AM | $277.6 | +0.16% | ||
| Sep 2, 1 AM | $277.11 | -0.85% | ||
| Sep 2, 12 AM | $279.45 | -0.10% | ||
| Sep 1, 11 PM | $279.76 | +0.31% | ||
| Sep 1, 10 PM | $278.91 | +0.26% | ||
| Sep 1, 9 PM | $278.17 | -0.33% | ||
| Sep 1, 8 PM | $279.12 | -0.23% | ||
| Sep 1, 7 PM | $279.78 | -0.01% | ||
| Sep 1, 6 PM | $279.82 | +0.41% | ||
| Sep 1, 5 PM | $278.68 | -0.75% | ||
| Sep 1, 4 PM | $280.82 | -0.80% | ||
| Sep 1, 3 PM | $283.07 | +1.27% | ||
| Sep 1, 2 PM | $279.43 | -0.26% | ||
| Sep 1, 1 PM | $280.07 | -3.12% | ||
| Sep 1, 12 PM | $289.11 | -0.47% | ||
| Sep 1, 11 AM | $290.62 | +0.06% | ||
| Sep 1, 10 AM | $290.45 | -0.27% | ||
| Sep 1, 9 AM | $291.24 | +0.26% | ||
| Sep 1, 8 AM | $290.54 | -1.54% | ||