Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $295.14
-0.87%
$836,949 $803,774
Sep 1, 6 AM $297.66
-0.43%
$844,095 $816,806
Sep 1, 5 AM $298.95
+1.24%
$847,758 $826,855
Sep 1, 4 AM $295.3
+0.00%
$837,407 $814,391
Sep 1, 3 AM $295.29
+0.13%
$837,382 $820,024
Sep 1, 2 AM $294.99
-0.43%
$836,537 $819,488
Sep 1, 1 AM $296.28
+0.13%
$840,180 $826,737
Sep 1, 12 AM $295.91
-0.08%
$839,131 $826,499
Aug 31, 11 PM $296.15
-0.18%
$839,803 $837,512
Aug 31, 10 PM $296.69
+0.01%
$841,338 $858,965
Aug 31, 9 PM $296.59
+0.01%
$841,055 $867,549
Aug 31, 8 PM $296.48
-0.04%
$840,763 $867,527
Aug 31, 7 PM $296.59
+0.98%
$841,059 $864,124
Aug 31, 6 PM $293.71
+0.76%
$832,906 $850,752
Aug 31, 5 PM $291.43
-0.92%
$826,424 $835,160
Aug 31, 4 PM $294.12
+0.09%
$834,070 $837,644
Aug 31, 3 PM $293.73
+0.52%
$832,950 $837,865
Aug 31, 2 PM $292.11
-0.84%
$828,356 $826,018
Aug 31, 1 PM $294.69
+1.96%
$835,675 $814,713
Aug 31, 12 PM $288.98
-0.84%
$819,474 $752,919
Aug 31, 11 AM $291.39
-0.47%
$826,307 $752,162
Aug 31, 10 AM $292.77
+0.27%
$830,225 $747,076
Aug 31, 9 AM $292
-0.53%
$828,053 $737,123
Aug 31, 8 AM $293.71
-0.13%
$832,902 $730,814
Aug 31, 7 AM $294.07
+0.05%
$833,929 $710,156
Aug 31, 6 AM $293.93
+1.04%
$833,515 $697,969
Aug 31, 5 AM $290.87
+0.88%
$824,844 $678,675
Aug 31, 4 AM $288.28
+0.87%
$817,507 $666,541
Aug 31, 3 AM $285.78
+0.23%
$810,423 $652,880
Aug 31, 2 AM $285.1
+0.23%
$808,485 $650,622
Aug 31, 1 AM $284.46
-0.53%
$806,668 $638,919
Aug 31, 12 AM $286.05
-0.29%
$811,167 $636,155
Aug 30, 11 PM $286.79
-0.81%
$813,287 $620,520
Aug 30, 10 PM $289.16
-1.47%
$840,362 $601,560
Aug 30, 9 PM $293.46
+0.06%
$852,875 $596,388
Aug 30, 8 PM $293.28
-0.15%
$852,335 $590,405
Aug 30, 7 PM $293.73
-0.03%
$853,640 $590,110
Aug 30, 6 PM $293.82
+0.37%
$853,900 $590,316
Aug 30, 5 PM $292.71
-0.17%
$850,699 $587,737
Aug 30, 4 PM $293.21
+0.47%
$852,128 $584,049
Aug 30, 3 PM $291.82
-0.01%
$848,103 $575,122
Aug 30, 2 PM $291.84
+0.22%
$848,169 $570,963
Aug 30, 1 PM $291.21
+0.03%
$846,315 $567,812
Aug 30, 12 PM $291.12
-0.09%
$846,054 $570,371
Aug 30, 11 AM $291.38
-0.02%
$846,814 $565,834
Aug 30, 10 AM $291.51
+0.28%
$847,190 $565,129
Aug 30, 9 AM $290.7
-0.08%
$844,861 $566,267
Aug 30, 8 AM $290.92
-0.08%
$845,499 $566,850
Aug 30, 7 AM $291.15
-0.17%
$846,142 $571,705
Aug 30, 6 AM $291.63
+0.06%
$847,558 $579,454