Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $291.63
+0.06%
$847,558 $579,454
Aug 30, 5 AM $291.46
+0.05%
$847,055 $579,958
Aug 30, 4 AM $291.32
+0.01%
$846,645 $579,981
Aug 30, 3 AM $291.27
+0.08%
$846,512 $581,532
Aug 30, 2 AM $291.04
-0.32%
$845,841 $580,741
Aug 30, 1 AM $291.98
+0.07%
$848,577 $585,926
Aug 30, 12 AM $291.79
+0.02%
$848,005 $586,135
Aug 29, 11 PM $291.72
-0.05%
$847,804 $591,765
Aug 29, 10 PM $291.87
+0.12%
$848,240 $595,903
Aug 29, 9 PM $291.53
+0.00%
$847,249 $596,591
Aug 29, 8 PM $291.53
+0.11%
$847,245 $600,362
Aug 29, 7 PM $291.22
+0.24%
$846,360 $602,704
Aug 29, 6 PM $290.53
-0.03%
$844,347 $615,178
Aug 29, 5 PM $290.62
+0.05%
$844,626 $617,997
Aug 29, 4 PM $290.48
+0.00%
$844,203 $629,587
Aug 29, 3 PM $290.48
-0.03%
$844,212 $677,170
Aug 29, 2 PM $290.56
-0.01%
$844,451 $693,145
Aug 29, 1 PM $290.61
-0.08%
$844,573 $723,156
Aug 29, 12 PM $290.85
-0.15%
$845,289 $775,482
Aug 29, 11 AM $291.28
+0.12%
$846,532 $783,577
Aug 29, 10 AM $290.92
-0.16%
$845,495 $790,209
Aug 29, 9 AM $291.39
+0.04%
$846,842 $798,020
Aug 29, 8 AM $291.28
-0.01%
$846,534 $801,631
Aug 29, 7 AM $291.31
+0.23%
$846,630 $807,304
Aug 29, 6 AM $290.65
-0.06%
$844,705 $806,071
Aug 29, 5 AM $290.86
+0.04%
$845,316 $807,408
Aug 29, 4 AM $290.75
+0.03%
$844,999 $809,416
Aug 29, 3 AM $290.67
-0.04%
$844,764 $812,378
Aug 29, 2 AM $290.79
+0.20%
$845,106 $815,790
Aug 29, 1 AM $290.2
+0.26%
$843,383 $824,334
Aug 29, 12 AM $289.44
-0.22%
$841,184 $832,156
Aug 28, 11 PM $290.09
-0.06%
$843,080 $837,315
Aug 28, 10 PM $290.28
-0.02%
$843,627 $839,807
Aug 28, 9 PM $290.34
+0.00%
$843,804 $840,929
Aug 28, 8 PM $290.45
+0.13%
$844,111 $842,199
Aug 28, 7 PM $290.07
-0.72%
$843,030 $850,603
Aug 28, 6 PM $292.19
-0.78%
$849,177 $853,518
Aug 28, 5 PM $294.48
+0.87%
$855,843 $867,064
Aug 28, 4 PM $291.93
+0.79%
$848,408 $867,668
Aug 28, 3 PM $289.65
-2.10%
$841,782 $828,173
Aug 28, 2 PM $296.03
-0.42%
$860,344 $856,388
Aug 28, 1 PM $297.49
-0.52%
$864,566 $863,053
Aug 28, 12 PM $299.1
+0.85%
$869,262 $855,822
Aug 28, 11 AM $296.68
-0.95%
$862,222 $846,695
Aug 28, 10 AM $299.52
+0.45%
$870,479 $855,476
Aug 28, 9 AM $298.23
-0.11%
$866,743 $853,303
Aug 28, 8 AM $298.57
-0.34%
$867,723 $862,666
Aug 28, 7 AM $299.59
-0.22%
$870,680 $876,669
Aug 28, 6 AM $300.24
+0.19%
$872,579 $869,098
Aug 28, 5 AM $299.68
-0.83%
$870,952 $868,185