Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $299.68
-0.83%
$870,952 $868,185
Aug 28, 4 AM $302.19
-0.41%
$878,230 $874,928
Aug 28, 3 AM $303.5
+0.21%
$882,053 $872,104
Aug 28, 2 AM $302.88
-0.32%
$880,242 $870,257
Aug 28, 1 AM $303.73
+0.57%
$882,716 $864,765
Aug 28, 12 AM $302.01
+0.51%
$877,702 $859,911
Aug 27, 11 PM $300.35
-0.18%
$872,905 $876,086
Aug 27, 10 PM $300.9
-0.08%
$874,503 $881,897
Aug 27, 9 PM $301.05
-0.70%
$874,914 $886,791
Aug 27, 8 PM $303.18
-0.07%
$881,124 $916,184
Aug 27, 7 PM $303.34
+1.30%
$881,575 $917,316
Aug 27, 6 PM $299.45
+0.02%
$870,287 $907,993
Aug 27, 5 PM $299.4
-0.48%
$870,124 $904,038
Aug 27, 4 PM $300.81
-0.23%
$874,214 $901,626
Aug 27, 3 PM $301.38
-0.06%
$875,881 $896,340
Aug 27, 2 PM $301.45
+1.14%
$876,092 $880,353
Aug 27, 1 PM $297.79
-0.41%
$865,464 $858,845
Aug 27, 12 PM $299.02
-0.01%
$869,037 $851,479
Aug 27, 11 AM $299.06
-0.67%
$869,129 $861,242
Aug 27, 10 AM $301.06
-0.02%
$874,951 $864,456
Aug 27, 9 AM $301.12
-0.56%
$875,122 $858,628
Aug 27, 8 AM $302.94
+1.15%
$880,411 $855,970
Aug 27, 7 AM $299.5
+0.20%
$870,410 $846,213
Aug 27, 6 AM $298.89
+0.27%
$868,647 $854,720
Aug 27, 5 AM $298.23
+0.25%
$866,723 $855,211
Aug 27, 4 AM $297.55
-0.29%
$864,755 $857,184
Aug 27, 3 AM $298.35
-0.11%
$867,082 $866,963
Aug 27, 2 AM $298.69
+0.11%
$868,061 $871,501
Aug 27, 1 AM $298.35
+1.30%
$867,080 $873,119
Aug 27, 12 AM $294.53
-1.90%
$855,983 $861,029
Aug 26, 11 PM $300.21
+0.33%
$872,497 $862,863
Aug 26, 10 PM $299.23
+0.48%
$869,626 $859,424
Aug 26, 9 PM $297.79
+1.69%
$865,461 $857,267
Aug 26, 8 PM $292.78
+0.99%
$850,902 $829,500
Aug 26, 7 PM $289.88
+0.82%
$842,461 $824,636
Aug 26, 6 PM $287.61
+0.56%
$835,856 $823,246
Aug 26, 5 PM $286.07
+0.18%
$831,393 $822,055
Aug 26, 4 PM $285.47
+0.32%
$829,655 $818,292
Aug 26, 3 PM $284.68
+0.24%
$827,364 $817,813
Aug 26, 2 PM $283.96
-0.54%
$825,253 $814,059
Aug 26, 1 PM $285.49
+2.34%
$829,708 $816,652
Aug 26, 12 PM $278.96
-1.28%
$810,730 $818,727
Aug 26, 11 AM $282.59
-0.29%
$821,275 $824,494
Aug 26, 10 AM $283.42
+0.08%
$823,693 $828,138
Aug 26, 9 AM $283.19
+0.07%
$823,035 $833,975
Aug 26, 8 AM $283.01
+0.13%
$822,489 $842,945
Aug 26, 7 AM $282.5
-0.23%
$821,030 $845,882
Aug 26, 6 AM $283.2
+0.01%
$823,055 $852,215
Aug 26, 5 AM $283.18
-0.05%
$822,981 $858,478
Aug 26, 4 AM $283.31
-0.37%
$823,371 $869,074