Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $283.31
-0.37%
$823,371 $869,074
Aug 26, 3 AM $284.35
+0.73%
$826,400 $879,510
Aug 26, 2 AM $282.28
+0.94%
$820,372 $878,762
Aug 26, 1 AM $279.64
+0.01%
$812,700 $894,675
Aug 26, 12 AM $279.65
-1.06%
$812,720 $905,055
Aug 25, 11 PM $282.64
-0.39%
$821,412 $909,186
Aug 25, 10 PM $283.75
+0.01%
$824,647 $908,851
Aug 25, 9 PM $283.73
+0.01%
$824,576 $906,164
Aug 25, 8 PM $283.69
+0.58%
$824,472 $897,183
Aug 25, 7 PM $282.02
+0.00%
$819,633 $886,237
Aug 25, 6 PM $282.03
+0.01%
$819,636 $889,761
Aug 25, 5 PM $282
-0.05%
$819,575 $891,039
Aug 25, 4 PM $282.14
+0.04%
$819,957 $897,369
Aug 25, 3 PM $282.02
-0.66%
$819,627 $912,864
Aug 25, 2 PM $283.89
-0.93%
$825,059 $930,000
Aug 25, 1 PM $286.56
+0.04%
$832,804 $952,632
Aug 25, 12 PM $286.44
-0.29%
$832,457 $959,255
Aug 25, 11 AM $287.36
+0.32%
$835,149 $975,318
Aug 25, 10 AM $286.46
-0.48%
$832,537 $980,065
Aug 25, 9 AM $287.9
+1.19%
$836,706 $986,206
Aug 25, 8 AM $284.52
+0.16%
$826,899 $979,909
Aug 25, 7 AM $284.07
+0.12%
$825,587 $976,744
Aug 25, 6 AM $283.72
+0.02%
$824,567 $972,447
Aug 25, 5 AM $283.59
+0.94%
$824,170 $977,275
Aug 25, 4 AM $280.86
+0.21%
$816,235 $972,214
Aug 25, 3 AM $280.25
+0.75%
$814,484 $971,444
Aug 25, 2 AM $278.03
-0.22%
$808,019 $968,529
Aug 25, 1 AM $278.66
+0.24%
$809,842 $951,252
Aug 25, 12 AM $278.06
+0.46%
$808,102 $943,708
Aug 24, 11 PM $276.72
-0.15%
$804,229 $943,490
Aug 24, 10 PM $277.12
-0.06%
$805,374 $946,019
Aug 24, 9 PM $277.26
+0.08%
$805,774 $947,439
Aug 24, 8 PM $277.01
-0.22%
$805,065 $952,824
Aug 24, 7 PM $277.57
-0.01%
$806,702 $947,318
Aug 24, 6 PM $277.54
+0.82%
$806,606 $928,096
Aug 24, 5 PM $275.26
-0.63%
$799,978 $913,320
Aug 24, 4 PM $277.07
+0.16%
$805,234 $905,770
Aug 24, 3 PM $276.63
+1.70%
$803,953 $881,364
Aug 24, 2 PM $271.96
+0.92%
$790,370 $850,011
Aug 24, 1 PM $269.55
-1.31%
$783,388 $817,662
Aug 24, 12 PM $273.23
-1.48%
$794,064 $779,625
Aug 24, 11 AM $277.35
+0.75%
$806,058 $769,630
Aug 24, 10 AM $275.32
+0.00%
$800,147 $756,099
Aug 24, 9 AM $275.35
-0.68%
$800,228 $749,407
Aug 24, 8 AM $277.27
+0.77%
$805,825 $740,312
Aug 24, 7 AM $275.09
-0.20%
$799,479 $722,717
Aug 24, 6 AM $275.65
-0.34%
$801,102 $721,213
Aug 24, 5 AM $276.57
-0.68%
$803,794 $717,429
Aug 24, 4 AM $278.46
+0.00%
$809,275 $717,716
Aug 24, 3 AM $278.44
-1.33%
$809,210 $716,628