Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $278.44
-1.33%
$809,210 $716,628
Aug 24, 2 AM $282.21
-0.54%
$820,159 $715,867
Aug 24, 1 AM $283.79
-0.25%
$824,769 $711,197
Aug 24, 12 AM $284.51
-0.16%
$826,852 $710,007
Aug 23, 11 PM $284.84
+0.01%
$827,818 $696,965
Aug 23, 10 PM $284.81
-0.13%
$592,919 $692,382
Aug 23, 9 PM $285.17
+0.35%
$593,654 $694,394
Aug 23, 8 PM $284.17
-0.25%
$591,577 $687,803
Aug 23, 7 PM $284.87
+0.18%
$593,038 $691,647
Aug 23, 6 PM $284.33
+0.21%
$591,903 $690,724
Aug 23, 5 PM $283.74
+0.01%
$590,678 $686,178
Aug 23, 4 PM $283.7
-0.13%
$590,594 $686,231
Aug 23, 3 PM $284.09
+0.21%
$591,412 $694,122
Aug 23, 2 PM $283.5
-0.31%
$590,175 $695,319
Aug 23, 1 PM $284.38
+0.02%
$592,007 $698,745
Aug 23, 12 PM $284.34
+0.00%
$591,931 $694,918
Aug 23, 11 AM $284.36
+0.02%
$591,969 $698,686
Aug 23, 10 AM $284.31
+0.06%
$591,876 $698,794
Aug 23, 9 AM $284.11
+0.55%
$591,445 $704,972
Aug 23, 8 AM $282.56
-0.04%
$588,230 $706,937
Aug 23, 7 AM $282.62
+0.21%
$588,361 $712,103
Aug 23, 6 AM $282.03
-0.58%
$587,133 $713,915
Aug 23, 5 AM $283.67
-0.29%
$590,528 $717,511
Aug 23, 4 AM $284.5
-0.21%
$592,270 $737,374
Aug 23, 3 AM $285.1
-0.07%
$593,515 $744,116
Aug 23, 2 AM $285.29
+0.27%
$593,915 $762,015
Aug 23, 1 AM $284.49
+0.10%
$592,234 $774,948
Aug 23, 12 AM $284.2
+0.07%
$591,648 $779,214
Aug 22, 11 PM $284.02
+0.10%
$591,258 $784,923
Aug 22, 10 PM $283.65
+0.45%
$590,501 $794,198
Aug 22, 9 PM $282.38
-0.12%
$587,850 $794,267
Aug 22, 8 PM $282.72
+0.02%
$588,557 $816,288
Aug 22, 7 PM $282.65
+0.12%
$588,417 $827,268
Aug 22, 6 PM $282.3
-0.33%
$587,694 $844,071
Aug 22, 5 PM $283.24
-0.03%
$589,650 $857,036
Aug 22, 4 PM $283.32
-0.35%
$589,812 $867,174
Aug 22, 3 PM $284.33
+1.55%
$591,905 $880,135
Aug 22, 2 PM $279.99
+0.24%
$582,872 $901,044
Aug 22, 1 PM $279.29
+0.02%
$581,410 $948,929
Aug 22, 12 PM $279.23
-0.14%
$581,288 $997,641
Aug 22, 11 AM $279.59
+0.00%
$582,034 $1.01 million
Aug 22, 10 AM $279.56
+0.00%
$581,979 $1.02 million
Aug 22, 9 AM $279.54
-0.42%
$581,950 $1.03 million
Aug 22, 8 AM $280.72
-0.49%
$584,398 $1.18 million
Aug 22, 7 AM $282.11
-0.69%
$587,282 $1.2 million
Aug 22, 6 AM $283.98
+0.07%
$591,182 $1.21 million
Aug 22, 5 AM $283.75
-0.96%
$590,696 $1.24 million
Aug 22, 4 AM $286.5
-0.28%
$596,432 $1.23 million
Aug 22, 3 AM $287.29
+0.08%
$598,079 $1.23 million
Aug 22, 2 AM $287.06
+0.12%
$597,602 $1.21 million