Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $287.06
+0.12%
$597,602 $1.21 million
Aug 22, 1 AM $286.71
+0.04%
$596,860 $1.21 million
Aug 22, 12 AM $286.59
+0.68%
$596,625 $1.22 million
Aug 21, 11 PM $284.65
-0.02%
$592,577 $1.23 million
Aug 21, 10 PM $284.73
-0.08%
$592,741 $1.23 million
Aug 21, 9 PM $284.99
+0.22%
$593,295 $1.22 million
Aug 21, 8 PM $284.21
-0.20%
$591,655 $1.2 million
Aug 21, 7 PM $284.77
-0.05%
$592,832 $1.2 million
Aug 21, 6 PM $284.91
+0.27%
$593,128 $1.19 million
Aug 21, 5 PM $284.16
+0.63%
$591,557 $1.19 million
Aug 21, 4 PM $282.19
-0.74%
$587,463 $1.19 million
Aug 21, 3 PM $284.3
+2.06%
$591,859 $1.19 million
Aug 21, 2 PM $278.5
-4.09%
$579,784 $1.16 million
Aug 21, 1 PM $290.37
-1.71%
$604,489 $1.16 million
Aug 21, 12 PM $295.43
-0.29%
$615,029 $1.16 million
Aug 21, 11 AM $296.52
+0.16%
$617,286 $1.17 million
Aug 21, 10 AM $295.89
+0.22%
$615,983 $1.16 million
Aug 21, 9 AM $295.16
-0.23%
$614,449 $1.16 million
Aug 21, 8 AM $295.8
+0.51%
$615,783 $1.02 million
Aug 21, 7 AM $294.3
+0.65%
$612,663 $1.01 million
Aug 21, 6 AM $292.4
+0.14%
$608,704 $994,177
Aug 21, 5 AM $292
+0.11%
$607,871 $968,141
Aug 21, 4 AM $291.69
-0.24%
$607,224 $956,494
Aug 21, 3 AM $292.48
-0.68%
$608,885 $953,111
Aug 21, 2 AM $294.48
+0.89%
$613,036 $956,398
Aug 21, 1 AM $291.82
-0.09%
$607,494 $942,087
Aug 21, 12 AM $292.07
+1.13%
$608,015 $931,210
Aug 20, 11 PM $288.8
-0.12%
$601,214 $921,249
Aug 20, 10 PM $289.1
-0.12%
$601,836 $921,940
Aug 20, 9 PM $289.43
-0.34%
$602,534 $931,770
Aug 20, 8 PM $290.37
-0.02%
$604,490 $944,270
Aug 20, 7 PM $290.44
+0.12%
$604,630 $997,946
Aug 20, 6 PM $290.11
+0.46%
$603,936 $1 million
Aug 20, 5 PM $288.78
+0.15%
$601,171 $1.01 million
Aug 20, 4 PM $288.35
+0.79%
$600,289 $1.01 million
Aug 20, 3 PM $286.08
-1.36%
$595,548 $1.02 million
Aug 20, 2 PM $290.01
+2.11%
$603,736 $1.07 million
Aug 20, 1 PM $283.83
-1.15%
$590,868 $1.08 million
Aug 20, 12 PM $287.13
+0.67%
$597,731 $1.13 million
Aug 20, 11 AM $285.17
-1.62%
$593,670 $1.14 million
Aug 20, 10 AM $289.91
+0.06%
$603,521 $1.14 million
Aug 20, 9 AM $289.74
+0.21%
$603,175 $1.13 million
Aug 20, 8 AM $289.24
-1.37%
$602,141 $1.11 million
Aug 20, 7 AM $293.22
-0.74%
$610,417 $1.11 million
Aug 20, 6 AM $295.41
+0.69%
$614,981 $1.11 million
Aug 20, 5 AM $293.54
+0.10%
$611,087 $1.1 million
Aug 20, 4 AM $293.26
-0.05%
$610,498 $1.1 million
Aug 20, 3 AM $293.41
+0.10%
$610,822 $1.09 million
Aug 20, 2 AM $293.12
-0.17%
$610,217 $1.08 million
Aug 20, 1 AM $293.62
-0.01%
$611,250 $1.08 million