Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:22 AM | $293.48 | +0.00% | ||
| 11:20 AM | $293.45 | +0.00% | ||
| 11:19 AM | $293.47 | -0.01% | ||
| 11:18 AM | $293.5 | -0.02% | ||
| 11:16 AM | $293.56 | +0.00% | ||
| 11:15 AM | $293.59 | +0.00% | ||
| 11:14 AM | $293.59 | +0.00% | ||
| 11:13 AM | $293.8 | +0.00% | ||
| 11:12 AM | $293.97 | -0.02% | ||
| 11:11 AM | $293.98 | +0.01% | ||
| 11:09 AM | $293.97 | +0.00% | ||
| 11:08 AM | $294.34 | -0.08% | ||
| 11:06 AM | $294.55 | +0.00% | ||
| 11:05 AM | $294.67 | +0.00% | ||
| 11:04 AM | $294.67 | +0.01% | ||
| 11:03 AM | $294.22 | +0.06% | ||
| 11:02 AM | $294.06 | +0.00% | ||
| 11:01 AM | $294.06 | +0.00% | ||
| 11:00 AM | $293.91 | +0.00% | ||
| 10:59 AM | $293.9 | -0.03% | ||
| 10:58 AM | $293.99 | +0.00% | ||
| 10:57 AM | $293.96 | +0.00% | ||
| 10:54 AM | $294.02 | +0.13% | ||
| 10:53 AM | $293.67 | +0.12% | ||
| 10:52 AM | $293.32 | +0.00% | ||
| 10:49 AM | $293.2 | +0.00% | ||
| 10:48 AM | $293.44 | -0.11% | ||
| 10:47 AM | $293.76 | +0.00% | ||
| 10:46 AM | $293.69 | +0.00% | ||
| 10:45 AM | $293.69 | +0.00% | ||
| 10:44 AM | $293.69 | +0.00% | ||
| 10:43 AM | $293.45 | +0.00% | ||
| 10:42 AM | $293.15 | +0.00% | ||
| 10:40 AM | $293.16 | +0.02% | ||
| 10:39 AM | $293 | +0.04% | ||
| 10:38 AM | $292.89 | +0.00% | ||
| 10:37 AM | $292.93 | +0.00% | ||
| 10:34 AM | $292.93 | +0.00% | ||
| 10:33 AM | $292.59 | +0.00% | ||
| 10:29 AM | $292.43 | +0.00% | ||
| 10:28 AM | $292.3 | +0.00% | ||
| 10:26 AM | $292.06 | +0.00% | ||
| 10:24 AM | $292.05 | +0.00% | ||
| 10:23 AM | $292.11 | +0.00% | ||
| 10:22 AM | $292.11 | +0.00% | ||
| 10:19 AM | $292.11 | +0.13% | ||
| 10:18 AM | $291.76 | +0.12% | ||
| 10:17 AM | $291.4 | +0.00% | ||
| 10:16 AM | $291.25 | +0.00% | ||
| 10:15 AM | $291.25 | +0.00% | ||