Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $293.55
+0.74%
$611,097 $1.07 million
Aug 19, 11 PM $291.38
-0.01%
$606,579 $1.06 million
Aug 19, 10 PM $291.41
+0.43%
$606,642 $1.05 million
Aug 19, 9 PM $290.17
-0.25%
$604,065 $1.04 million
Aug 19, 8 PM $290.69
+0.52%
$605,142 $1.03 million
Aug 19, 7 PM $288.98
+1.26%
$601,590 $1.04 million
Aug 19, 6 PM $285.39
+0.15%
$594,112 $1.02 million
Aug 19, 5 PM $285.01
+0.05%
$593,335 $1.01 million
Aug 19, 4 PM $284.87
+0.08%
$593,044 $998,498
Aug 19, 3 PM $284.51
-0.07%
$592,294 $974,781
Aug 19, 2 PM $284.71
-1.83%
$592,709 $942,188
Aug 19, 1 PM $290.19
-5.92%
$604,118 $931,231
Aug 19, 12 PM $308.47
+2.54%
$642,163 $956,677
Aug 19, 11 AM $300.82
+0.11%
$626,245 $911,566
Aug 19, 10 AM $300.49
-0.26%
$625,556 $919,770
Aug 19, 9 AM $301.27
-1.04%
$627,180 $926,548
Aug 19, 8 AM $304.45
+0.72%
$633,798 $942,897
Aug 19, 7 AM $302.29
+0.72%
$629,296 $970,334
Aug 19, 6 AM $300.22
+1.56%
$624,998 $967,507
Aug 19, 5 AM $295.62
-0.51%
$615,415 $957,007
Aug 19, 4 AM $296.91
-0.99%
$618,102 $963,763
Aug 19, 3 AM $299.9
-0.05%
$624,334 $968,093
Aug 19, 2 AM $299.84
-0.84%
$624,203 $979,119
Aug 19, 1 AM $302.36
+0.87%
$629,445 $994,443
Aug 19, 12 AM $299.84
+0.29%
$624,194 $991,039
Aug 18, 11 PM $298.86
-0.19%
$622,163 $977,937
Aug 18, 10 PM $299.65
-0.77%
$623,812 $975,997
Aug 18, 9 PM $301.86
-0.09%
$628,410 $970,754
Aug 18, 8 PM $302.13
-0.08%
$628,963 $979,444
Aug 18, 7 PM $302.38
+1.14%
$629,479 $903,332
Aug 18, 6 PM $299.09
+0.30%
$622,648 $900,818
Aug 18, 5 PM $298.19
+0.50%
$620,755 $904,300
Aug 18, 4 PM $296.98
-0.02%
$618,248 $904,460
Aug 18, 3 PM $297.04
+0.89%
$618,375 $911,881
Aug 18, 2 PM $294.39
-1.53%
$612,864 $904,727
Aug 18, 1 PM $298.97
-1.77%
$622,395 $897,255
Aug 18, 12 PM $304.54
-0.58%
$633,980 $935,353
Aug 18, 11 AM $306.32
+0.61%
$637,686 $947,922
Aug 18, 10 AM $304.48
+0.17%
$633,859 $937,093
Aug 18, 9 AM $303.93
-0.90%
$632,719 $939,625
Aug 18, 8 AM $306.8
-1.75%
$638,692 $937,855
Aug 18, 7 AM $311.88
-0.73%
$649,271 $914,634
Aug 18, 6 AM $314.17
+0.30%
$654,037 $915,650
Aug 18, 5 AM $313.65
-0.68%
$652,939 $912,649
Aug 18, 4 AM $315.78
+0.56%
$657,385 $911,948
Aug 18, 3 AM $314.09
+0.16%
$653,865 $927,332
Aug 18, 2 AM $312.97
-1.17%
$651,543 $919,194
Aug 18, 1 AM $316.48
-1.57%
$658,844 $911,610
Aug 18, 12 AM $321.53
-0.03%
$669,352 $917,330
Aug 17, 11 PM $321.61
-0.01%
$669,521 $919,211