Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:57 AM | $293.96 | +0.00% | ||
| 10:54 AM | $294.02 | +0.13% | ||
| 10:53 AM | $293.67 | +0.12% | ||
| 10:52 AM | $293.32 | +0.00% | ||
| 10:49 AM | $293.2 | +0.00% | ||
| 10:48 AM | $293.44 | -0.11% | ||
| 10:47 AM | $293.76 | +0.00% | ||
| 10:46 AM | $293.69 | +0.00% | ||
| 10:45 AM | $293.69 | +0.00% | ||
| 10:44 AM | $293.69 | +0.00% | ||
| 10:43 AM | $293.45 | +0.00% | ||
| 10:42 AM | $293.15 | +0.00% | ||
| 10:40 AM | $293.16 | +0.02% | ||
| 10:39 AM | $293 | +0.04% | ||
| 10:38 AM | $292.89 | +0.00% | ||
| 10:37 AM | $292.93 | +0.00% | ||
| 10:34 AM | $292.93 | +0.00% | ||
| 10:33 AM | $292.59 | +0.00% | ||
| 10:29 AM | $292.43 | +0.00% | ||
| 10:28 AM | $292.3 | +0.00% | ||
| 10:26 AM | $292.06 | +0.00% | ||
| 10:24 AM | $292.05 | +0.00% | ||
| 10:23 AM | $292.11 | +0.00% | ||
| 10:22 AM | $292.11 | +0.00% | ||
| 10:19 AM | $292.11 | +0.13% | ||
| 10:18 AM | $291.76 | +0.12% | ||
| 10:17 AM | $291.4 | +0.00% | ||
| 10:16 AM | $291.25 | +0.00% | ||
| 10:15 AM | $291.25 | +0.00% | ||
| 10:14 AM | $291.25 | +0.00% | ||
| 10:13 AM | $290.97 | +0.00% | ||
| 10:11 AM | $290.65 | +0.00% | ||
| 10:09 AM | $290.65 | +0.01% | ||
| 10:08 AM | $290.93 | -0.13% | ||
| 10:07 AM | $291.31 | -0.02% | ||
| 10:06 AM | $291.4 | +0.00% | ||
| 10:04 AM | $291.4 | +0.00% | ||
| 10:03 AM | $291.41 | +0.00% | ||
| 10:01 AM | $291.39 | -0.01% | ||
| 10:00 AM | $291.34 | +0.00% | ||
| 9:59 AM | $291.34 | +0.15% | ||
| 9:58 AM | $290.92 | +0.00% | ||
| 9:57 AM | $290.56 | +0.00% | ||
| 9:56 AM | $290.56 | +0.00% | ||
| 9:54 AM | $290.57 | +0.00% | ||
| 9:53 AM | $290.73 | +0.00% | ||
| 9:51 AM | $290.79 | +0.03% | ||
| 9:49 AM | $290.72 | +0.00% | ||
| 9:48 AM | $290.54 | +0.00% | ||
| 9:44 AM | $290.45 | +0.00% | ||