Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 11 PM | $321.61 | -0.01% | ||
| Aug 17, 10 PM | $321.68 | +0.19% | ||
| Aug 17, 9 PM | $321.04 | -0.02% | ||
| Aug 17, 8 PM | $321.04 | +0.05% | ||
| Aug 17, 7 PM | $321.13 | -1.00% | ||
| Aug 17, 6 PM | $324.17 | -0.51% | ||
| Aug 17, 5 PM | $325.56 | -0.40% | ||
| Aug 17, 4 PM | $326.75 | -1.94% | ||
| Aug 17, 3 PM | $333.42 | +0.51% | ||
| Aug 17, 2 PM | $331.59 | -2.44% | ||
| Aug 17, 1 PM | $340.3 | +0.50% | ||
| Aug 17, 12 PM | $338.37 | -0.33% | ||
| Aug 17, 11 AM | $339.49 | +0.54% | ||
| Aug 17, 10 AM | $337.53 | +1.82% | ||
| Aug 17, 9 AM | $331.5 | -0.66% | ||
| Aug 17, 8 AM | $333.69 | +1.42% | ||
| Aug 17, 7 AM | $328.99 | -0.10% | ||
| Aug 17, 6 AM | $329.34 | +0.42% | ||
| Aug 17, 5 AM | $327.96 | +0.47% | ||
| Aug 17, 4 AM | $326.47 | -0.18% | ||
| Aug 17, 3 AM | $327.22 | +0.22% | ||
| Aug 17, 2 AM | $326.53 | +0.55% | ||
| Aug 17, 1 AM | $324.73 | +0.06% | ||
| Aug 17, 12 AM | $324.51 | +0.55% | ||
| Aug 16, 11 PM | $322.72 | +0.03% | ||
| Aug 16, 10 PM | $322.62 | +0.11% | ||
| Aug 16, 9 PM | $322.38 | +0.16% | ||
| Aug 16, 8 PM | $321.89 | -0.18% | ||
| Aug 16, 7 PM | $322.29 | +0.19% | ||
| Aug 16, 6 PM | $321.51 | -0.05% | ||
| Aug 16, 5 PM | $321.66 | -0.06% | ||
| Aug 16, 4 PM | $321.66 | +0.17% | ||
| Aug 16, 3 PM | $321.11 | -0.05% | ||
| Aug 16, 2 PM | $321.26 | +0.05% | ||
| Aug 16, 1 PM | $321.19 | +0.18% | ||
| Aug 16, 12 PM | $320.53 | -0.12% | ||
| Aug 16, 11 AM | $320.96 | +0.01% | ||
| Aug 16, 10 AM | $320.65 | +0.03% | ||
| Aug 16, 9 AM | $320.51 | -0.11% | ||
| Aug 16, 8 AM | $320.86 | +0.26% | ||
| Aug 16, 7 AM | $320.02 | -0.32% | ||
| Aug 16, 6 AM | $320.94 | +0.24% | ||
| Aug 16, 5 AM | $320.16 | -0.27% | ||
| Aug 16, 4 AM | $320.97 | -0.01% | ||
| Aug 16, 3 AM | $320.98 | +0.01% | ||
| Aug 16, 2 AM | $320.94 | +0.18% | ||
| Aug 16, 1 AM | $320.35 | +0.12% | ||
| Aug 16, 12 AM | $319.98 | +0.13% | ||
| Aug 15, 11 PM | $319.57 | +0.02% | ||
| Aug 15, 10 PM | $319.5 | +0.05% | ||