Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $319.5
+0.05%
$557,928 $524,853
Aug 15, 9 PM $319.35
+0.18%
$557,665 $531,296
Aug 15, 8 PM $318.77
-0.13%
$556,653 $531,556
Aug 15, 7 PM $319.18
+0.08%
$557,360 $543,825
Aug 15, 6 PM $318.92
-0.16%
$556,909 $555,675
Aug 15, 5 PM $319.44
+0.06%
$557,822 $564,140
Aug 15, 4 PM $319.15
-0.29%
$557,309 $575,278
Aug 15, 3 PM $320.09
+0.18%
$558,958 $600,252
Aug 15, 2 PM $319.53
-0.33%
$557,977 $612,310
Aug 15, 1 PM $320.58
-0.10%
$559,809 $627,146
Aug 15, 12 PM $320.9
-0.10%
$560,365 $648,334
Aug 15, 11 AM $321.17
+0.07%
$560,836 $656,525
Aug 15, 10 AM $320.95
+0.37%
$560,456 $663,275
Aug 15, 9 AM $319.77
+0.20%
$558,402 $668,257
Aug 15, 8 AM $319.04
-0.23%
$557,115 $669,907
Aug 15, 7 AM $319.78
-0.04%
$558,407 $681,385
Aug 15, 6 AM $319.92
+0.00%
$558,650 $678,612
Aug 15, 5 AM $319.87
-0.12%
$558,577 $681,704
Aug 15, 4 AM $320.19
-0.12%
$559,121 $684,485
Aug 15, 3 AM $320.68
-0.04%
$559,985 $687,534
Aug 15, 2 AM $320.83
-0.13%
$560,243 $687,823
Aug 15, 1 AM $321.26
+0.21%
$561,003 $691,174
Aug 15, 12 AM $320.59
-0.34%
$559,834 $690,344
Aug 14, 11 PM $321.69
+0.06%
$561,753 $697,287
Aug 14, 10 PM $321.37
-0.12%
$561,191 $697,841
Aug 14, 9 PM $321.66
-0.14%
$561,688 $692,942
Aug 14, 8 PM $322.11
+0.15%
$562,474 $692,389
Aug 14, 7 PM $321.64
+1.35%
$561,655 $689,993
Aug 14, 6 PM $317.26
+0.52%
$554,006 $664,761
Aug 14, 5 PM $315.63
+0.30%
$551,166 $654,996
Aug 14, 4 PM $314.69
-0.43%
$549,518 $650,584
Aug 14, 3 PM $316.02
-1.73%
$551,845 $641,941
Aug 14, 2 PM $321.6
-0.29%
$561,583 $645,627
Aug 14, 1 PM $322.55
-0.82%
$563,257 $652,568
Aug 14, 12 PM $325.17
-0.35%
$567,827 $657,384
Aug 14, 11 AM $326.32
+0.28%
$569,839 $656,511
Aug 14, 10 AM $325.33
+0.25%
$568,099 $653,857
Aug 14, 9 AM $324.46
-0.27%
$566,591 $648,869
Aug 14, 8 AM $325.11
+0.82%
$567,720 $650,001
Aug 14, 7 AM $322.45
+0.19%
$563,080 $639,277
Aug 14, 6 AM $321.9
-0.20%
$562,108 $635,484
Aug 14, 5 AM $322.53
+0.11%
$563,213 $635,778
Aug 14, 4 AM $322.15
+0.13%
$562,553 $637,946
Aug 14, 3 AM $322.22
+0.11%
$562,673 $635,326
Aug 14, 2 AM $321.86
-0.21%
$562,050 $636,084
Aug 14, 1 AM $322.53
-0.41%
$563,223 $636,930
Aug 14, 12 AM $324.09
-0.33%
$565,932 $640,000
Aug 13, 11 PM $325.15
-0.15%
$567,795 $640,648
Aug 13, 10 PM $325.73
-0.18%
$568,795 $642,367
Aug 13, 9 PM $326.32
+0.17%
$569,841 $645,935