D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $143.51
+0.00%
$-- $369.2 million
Jul 22, 1 AM $143.51
-0.28%
$-- $369.2 million
Jul 22, 12 AM $143.91
+0.00%
$-- $369.2 million
Jul 21, 11 PM $143.91
-0.06%
$-- $369.2 million
Jul 21, 10 PM $144
-0.16%
$-- $369.2 million
Jul 21, 9 PM $144.23
+0.12%
$-- $369.19 million
Jul 21, 8 PM $144.05
+0.42%
$-- $366.75 million
Jul 21, 7 PM $143.43
-0.35%
$-- $286.18 million
Jul 21, 6 PM $143.94
+0.22%
$-- $139.25 million
Jul 21, 5 PM $143.63
-0.86%
$-- $92.78 million
Jul 21, 4 PM $144.88
+1.43%
$-- $52.45 million
Jul 21, 3 PM $142.87
-1.14%
$-- $888.06 million
Jul 21, 2 PM $144.52
-0.48%
$-- $799.02 million
Jul 21, 1 PM $145.19
-0.64%
$-- $710.69 million
Jul 21, 12 PM $146.13
+0.19%
$-- $626.02 million
Jul 21, 11 AM $145.85
-1.61%
$-- $622.18 million
Jul 21, 10 AM $147.64
+3.37%
$-- $619.16 million
Jul 21, 9 AM $142.83
+0.41%
$-- $616.21 million
Jul 21, 8 AM $142.24
-0.67%
$-- $615.98 million
Jul 21, 7 AM $143.2
-1.03%
$-- $615.4 million
Jul 21, 6 AM $144.69
-0.01%
$-- $615.38 million
Jul 21, 5 AM $144.71
+0.00%
$-- $615.35 million
Jul 21, 4 AM $144.71
-0.06%
$-- $615.35 million
Jul 21, 3 AM $144.79
+0.13%
$-- $615.34 million
Jul 21, 2 AM $144.6
+0.00%
$-- $615.33 million
Jul 21, 1 AM $144.6
+0.49%
$-- $615.33 million
Jul 21, 12 AM $143.9
+0.28%
$-- $615.33 million
Jul 20, 11 PM $143.5
-0.21%
$-- $615.31 million
Jul 20, 10 PM $143.8
+0.00%
$-- $614.94 million
Jul 20, 9 PM $143.8
-0.86%
$-- $614.82 million
Jul 20, 8 PM $145.05
+0.15%
$-- $607.86 million
Jul 20, 7 PM $144.83
+0.30%
$-- $414.7 million
Jul 20, 6 PM $144.4
-0.41%
$-- $231.49 million
Jul 20, 5 PM $144.99
-0.21%
$-- $150.81 million
Jul 20, 4 PM $145.3
+0.53%
$-- $100.97 million
Jul 20, 3 PM $144.49
-0.50%
$-- $341.47 million
Jul 20, 2 PM $145.16
-2.22%
$-- $241.22 million
Jul 20, 1 PM $148.46
-1.44%
$-- $146.08 million
Jul 20, 12 PM $150.63
-0.36%
$-- $538,285
Jul 20, 11 AM $151.17
-1.35%
$-- $260,395
Jul 20, 10 AM $153.24
+0.00%
$-- $40,876
Jul 20, 9 AM $153.24
+0.00%
$-- $17,891
Jul 20, 8 AM $153.24
+2.50%
$-- $17,891
Jul 20, 7 AM $149.5
+0.00%
$-- $1,048
Jul 20, 6 AM $149.5
+0.00%
$-- $1,048
Jul 20, 5 AM $149.5
+0.00%
$-- $1,048
Jul 20, 4 AM $149.5
+0.00%
$-- $1,048
Jul 20, 3 AM $149.5
+0.00%
$-- $1,048
Jul 20, 2 AM $149.5
+0.00%
$-- $1,048
Jul 20, 1 AM $149.5
+0.00%
$-- $1,048