D.R. Horton (Reality Tokenized) Historical Data

rDHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 157.55
+0.18%
$ -- $ 142.08 million
Jul 2, 5 PM $ 157.27
-0.48%
$ -- $ 123.92 million
Jul 2, 4 PM $ 158.02
-0.59%
$ -- $ 107.8 million
Jul 2, 3 PM $ 158.97
+1.08%
$ -- $ 85.49 million
Jul 2, 2 PM $ 157.27
+0.31%
$ -- $ 61.65 million
Jul 2, 1 PM $ 156.8
-1.16%
$ -- $ 19.91 million
Jul 2, 12 PM $ 158.64
-1.16%
$ -- $ 150,573
Jul 2, 11 AM $ 160.5
+2.50%
$ -- $ 9,502
Jul 2, 10 AM $ 156.59
+0.00%
$ -- $ 9,101
Jul 2, 9 AM $ 156.59
+0.00%
$ -- $ 8,945
Jul 2, 8 AM $ 156.59
+0.00%
$ -- $ 8,945
Jul 2, 7 AM $ 156.59
-0.21%
$ -- $ 359.89 million
Jul 2, 6 AM $ 156.92
-0.06%
$ -- $ 359.89 million
Jul 2, 5 AM $ 157.01
-0.03%
$ -- $ 359.89 million
Jul 2, 4 AM $ 157.06
+0.00%
$ -- $ 359.89 million
Jul 2, 3 AM $ 157.06
-0.01%
$ -- $ 359.89 million
Jul 2, 2 AM $ 157.08
+0.31%
$ -- $ 359.89 million
Jul 2, 1 AM $ 156.59
+0.00%
$ -- $ 359.89 million
Jul 2, 12 AM $ 156.59
+0.00%
$ -- $ 359.89 million
Jul 1, 11 PM $ 156.59
+0.73%
$ -- $ 359.89 million
Jul 1, 10 PM $ 155.45
+1.02%
$ -- $ 359.88 million
Jul 1, 9 PM $ 153.88
+0.31%
$ -- $ 359.86 million
Jul 1, 8 PM $ 153.41
-2.36%
$ -- $ 353.83 million
Jul 1, 7 PM $ 157.14
-0.82%
$ -- $ 233.63 million
Jul 1, 6 PM $ 158.44
+0.11%
$ -- $ 189.35 million
Jul 1, 5 PM $ 158.26
-0.82%
$ -- $ 158.93 million
Jul 1, 4 PM $ 159.57
-1.61%
$ -- $ 110.88 million
Jul 1, 3 PM $ 162.18
-0.48%
$ -- $ 77.03 million
Jul 1, 2 PM $ 162.96
-0.02%
$ -- $ 56.49 million
Jul 1, 1 PM $ 162.99
+0.77%
$ -- $ 16.62 million
Jul 1, 12 PM $ 161.75
+0.06%
$ -- $ 511,226
Jul 1, 11 AM $ 161.65
+0.00%
$ -- $ 29,965
Jul 1, 10 AM $ 161.65
-0.16%
$ -- $ 18,307
Jul 1, 9 AM $ 161.91
+0.00%
$ -- $ 14,750
Jul 1, 8 AM $ 161.91
-0.78%
$ -- $ 14,750
Jul 1, 7 AM $ 163.19
+0.00%
$ -- $ 267.08 million
Jul 1, 6 AM $ 163.19
+0.00%
$ -- $ 267.08 million
Jul 1, 5 AM $ 163.19
+0.00%
$ -- $ 267.08 million
Jul 1, 4 AM $ 163.19
+0.00%
$ -- $ 267.08 million
Jul 1, 3 AM $ 163.19
+0.00%
$ -- $ 267.08 million
Jul 1, 2 AM $ 163.19
-0.01%
$ -- $ 267.08 million
Jul 1, 1 AM $ 163.2
+0.00%
$ -- $ 267.08 million
Jul 1, 12 AM $ 163.2
-0.43%
$ -- $ 267.08 million
Jun 30, 11 PM $ 163.91
+0.00%
$ -- $ 267.08 million
Jun 30, 10 PM $ 163.91
+0.00%
$ -- $ 267.08 million
Jun 30, 9 PM $ 163.91
-0.20%
$ -- $ 267.07 million
Jun 30, 8 PM $ 164.24
+0.81%
$ -- $ 266.82 million
Jun 30, 7 PM $ 162.94
+0.34%
$ -- $ 143.75 million
Jun 30, 6 PM $ 162.39
-0.43%
$ -- $ 91.88 million
Jun 30, 5 PM $ 163.09
-0.21%
$ -- $ 73.05 million