alux jownes Historical Data

JOWNES
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅463
+0.00%
$ 4,632 $ 1
Apr 13, 5 AM $ 0.0₅45
+0.00%
$ 4,497 $ 14
Apr 12, 4 PM $ 0.0₅453
+0.00%
$ 4,526 $ 10
Apr 10, 12 PM $ 0.0₅463
+0.00%
$ 4,625 $ 3
Apr 6, 1 PM $ 0.0₅468
+0.00%
$ 4,676 $ 457
Apr 6, 12 PM $ 0.0₅468
-0.20%
$ 4,677 $ 471
Apr 6, 11 AM $ 0.0₅469
-0.13%
$ 4,688 $ 781
Apr 6, 10 AM $ 0.0₅469
+0.10%
$ 4,692 $ 883
Apr 6, 9 AM $ 0.0₅47
+1.15%
$ 4,698 $ 1,117
Apr 6, 8 AM $ 0.0₅465
+0.03%
$ 4,644 $ 1,193
Apr 6, 7 AM $ 0.0₅464
+0.32%
$ 4,635 $ 1,359
Apr 6, 6 AM $ 0.0₅462
-0.42%
$ 4,617 $ 1,415
Apr 6, 5 AM $ 0.0₅465
-4.38%
$ 4,647 $ 1,418
Apr 6, 4 AM $ 0.0₅485
-0.14%
$ 4,847 $ 1,354
Apr 6, 3 AM $ 0.0₅486
-0.47%
$ 4,859 $ 1,352
Apr 6, 2 AM $ 0.0₅488
+0.43%
$ 4,883 $ 1,360
Apr 6, 12 AM $ 0.0₅487
+0.54%
$ 4,865 $ 1,453
Apr 5, 11 PM $ 0.0₅484
+1.56%
$ 4,833 $ 1,559
Apr 5, 10 PM $ 0.0₅47
+0.00%
$ 4,694 $ 1,533
Apr 5, 9 PM $ 0.0₅562
+0.00%
$ 5,615 $ 1,512
Apr 5, 8 PM $ 0.0₅56
+0.32%
$ 5,596 $ 1,405
Apr 5, 7 PM $ 0.0₅561
+0.18%
$ 5,611 $ 1,586
Apr 5, 6 PM $ 0.0₅559
-0.10%
$ 5,584 $ 1,927
Apr 5, 5 PM $ 0.0₅569
-0.07%
$ 5,690 $ 2,052
Apr 5, 4 PM $ 0.0₅568
-0.01%
$ 5,676 $ 2,246
Apr 5, 3 PM $ 0.0₅558
-0.06%
$ 5,579 $ 2,250
Apr 5, 2 PM $ 0.0₅558
+0.43%
$ 5,576 $ 2,162
Apr 5, 1 PM $ 0.0₅556
+0.84%
$ 5,555 $ 2,150
Apr 5, 9 AM $ 0.0₅527
-1.31%
$ 5,267 $ 2,143
Apr 5, 7 AM $ 0.0₅581
-3.51%
$ 5,810 $ 1,890
Apr 5, 6 AM $ 0.0₅602
-0.93%
$ 6,017 $ 1,830
Apr 5, 5 AM $ 0.0₅608
-0.04%
$ 6,076 $ 1,846
Apr 5, 4 AM $ 0.0₅609
-0.02%
$ 6,090 $ 1,847
Apr 5, 3 AM $ 0.0₅609
+0.08%
$ 6,092 $ 1,851
Apr 5, 2 AM $ 0.0₅61
+0.02%
$ 6,095 $ 1,850
Apr 5, 1 AM $ 0.0₅645
+0.02%
$ 6,445 $ 1,852
Apr 5, 12 AM $ 0.0₅669
-0.90%
$ 6,692 $ 1,817
Apr 4, 11 PM $ 0.0₅676
-0.19%
$ 6,754 $ 1,701
Apr 4, 10 PM $ 0.0₅704
-0.59%
$ 7,037 $ 1,705
Apr 4, 9 PM $ 0.0₅709
+0.64%
$ 7,082 $ 1,618
Apr 4, 8 PM $ 0.0₅709
-4.07%
$ 7,089 $ 1,587
Oct 6, 2 PM $ 0.0000144
+0.06%
$ 14,383 $ 91
Oct 6, 12 PM $ 0.0000141
+0.00%
$ -- $ 83
Download