alux jownes Historical Data

JOWNES
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅463
+0.00%
$ 4,632 $ 1
Apr 13, 2026 $ 0.0₅45
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0₅453
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0₅463
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅468
-3.37%
$ -- $ 457
Apr 5, 2026 $ 0.0₅484
-28.43%
$ 4,833 $ 1,559
Apr 4, 2026 $ 0.0₅676
-8.60%
$ 6,754 $ 1,701
Oct 6, 2025 $ 0.0000144
+2.13%
$ -- $ 91
Aug 11, 2025 $ 0.0000104
-0.01%
$ -- $ 32
Jul 11, 2025 $ 0.0₅883
+0.00%
$ -- $ 13
Jul 9, 2025 $ 0.0₅962
+0.00%
$ 9,617 $ 10
Jun 1, 2025 $ 0.0000112
-0.11%
$ -- $ 2
May 31, 2025 $ 0.0000112
-0.46%
$ 11,186 $ 2
May 30, 2025 $ 0.0000113
-4.63%
$ 11,307 $ 30
May 29, 2025 $ 0.0000119
-1.91%
$ 11,879 $ 306
May 28, 2025 $ 0.0000121
-2.21%
$ 12,085 $ 314
May 27, 2025 $ 0.0000124
+1.02%
$ 12,369 $ 323
May 26, 2025 $ 0.0000122
+3.31%
$ 12,249 $ 320
May 25, 2025 $ 0.0000119
-0.93%
$ 11,858 $ 319
May 24, 2025 $ 0.0000119
+1.47%
$ 11,930 $ 324
May 23, 2025 $ 0.0000119
-1.16%
$ 11,877 $ 321
May 22, 2025 $ 0.0000119
-4.86%
$ 11,946 $ 329
May 21, 2025 $ 0.0000124
-17.81%
$ 12,381 $ 316
May 20, 2025 $ 0.000015
+1.65%
$ 15,008 $ 308
May 19, 2025 $ 0.0000145
-4.90%
$ -- $ 300
May 18, 2025 $ 0.0000152
+2.72%
$ 15,166 $ 312
May 17, 2025 $ 0.0000147
-6.06%
$ 14,656 $ 304
May 16, 2025 $ 0.0000155
+10.74%
$ 15,516 $ 309
May 15, 2025 $ 0.000014
-17.86%
$ 14,049 $ 308
May 14, 2025 $ 0.000017
-4.26%
$ 16,999 $ 322
May 13, 2025 $ 0.0000178
+1.25%
$ 17,803 $ 338
May 12, 2025 $ 0.0000173
-8.05%
$ 17,341 $ 316
May 11, 2025 $ 0.0000186
-10.98%
$ 18,622 $ 316
May 10, 2025 $ 0.0000205
-1.08%
$ 20,484 $ 317
May 9, 2025 $ 0.0000221
+38.74%
$ 22,089 $ 317
May 8, 2025 $ 0.0000158
+9.40%
$ 15,801 $ 295
May 7, 2025 $ 0.0000143
-1.28%
$ 14,307 $ 268
May 6, 2025 $ 0.0000142
-0.17%
$ 14,230 $ 268
May 5, 2025 $ 0.0000144
+2.88%
$ 14,383 $ 270
May 4, 2025 $ 0.0000141
-1.57%
$ 14,090 $ 264
May 3, 2025 $ 0.0000144
-4.80%
$ 14,369 $ 270
May 2, 2025 $ 0.0000151
-1.19%
$ 15,124 $ 272
May 1, 2025 $ 0.0000153
-4.08%
$ 15,252 $ 275
Apr 30, 2025 $ 0.0000158
-2.65%
$ 15,774 $ 269
Apr 29, 2025 $ 0.0000162
+0.85%
$ 16,219 $ 269
Apr 28, 2025 $ 0.0000161
-39.79%
$ 16,131 $ 271
Apr 21, 2025 $ 0.0000444
+0.00%
$ -- $ 258
Apr 14, 2025 $ 0.0000388
+0.00%
$ -- $ 62
Apr 7, 2025 $ 0.0000454
+0.00%
$ -- $ 779
Mar 31, 2025 $ 0.0000635
+0.00%
$ -- $ 1,014
Download