alux jownes Historical Data

JOWNES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅464
-37.26%
$ -- $ 3,770
Oct 2025 $ 0.0000144
+2.13%
$ -- $ 91
Aug 2025 $ 0.0000104
-0.01%
$ -- $ 32
Jul 2025 $ 0.0₅883
-8.22%
$ -- $ 22
Jun 2025 $ 0.0000112
-0.11%
$ -- $ 2
May 2025 $ 0.0000113
-28.89%
$ 11,186 $ 8,850
Apr 2025 $ 0.0000158
-65.22%
$ 15,774 $ 1,908
Mar 2025 $ 0.0000635
-27.20%
$ -- $ 4,500
Feb 2025 $ 0.0000699
-35.62%
$ -- $ 7,969
Jan 2025 $ 0.000151
+0.00%
$ -- $ 2,451
Oct 2024 $ 0.000598
-29.60%
$ -- $ 297,375
Sep 2024 $ 0.000849
+128.34%
$ 848,991 $ 102,987
Aug 2024 $ 0.000372
-49.49%
$ 371,747 $ 109,155
Jul 2024 $ 0.000737
-10.83%
$ 736,938 $ 314,072
Jun 2024 $ 0.000822
-77.57%
$ 822,429 $ 3.05 million
May 2024 $ 0.00364
+7.37%
$ 3.64 million $ 6.39 million
Download