alux jownes Historical Data

JOWNES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000759
+0.00%
$ -- $ 194
Mar 17, 2025 $ 0.0000522
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000518
+0.00%
$ -- $ 638
Mar 3, 2025 $ 0.0000873
+0.00%
$ -- $ 2,624
Feb 24, 2025 $ 0.0000699
+0.00%
$ -- $ 3,361
Feb 17, 2025 $ 0.0000943
+0.00%
$ -- $ 823
Feb 10, 2025 $ 0.000125
+0.00%
$ -- $ 1,060
Feb 3, 2025 $ 0.000109
+0.00%
$ -- $ 2,724
Jan 27, 2025 $ 0.000151
+0.00%
$ -- $ 2,451
Oct 31, 2024 $ 0.000547
-8.04%
$ -- $ 998
Oct 30, 2024 $ 0.000598
-2.39%
$ 597,560 $ 1,593
Oct 29, 2024 $ 0.00061
+0.81%
$ 610,453 $ 961
Oct 28, 2024 $ 0.000606
+3.49%
$ 606,048 $ 3,845
Oct 27, 2024 $ 0.000586
-1.62%
$ 586,284 $ 3,920
Oct 26, 2024 $ 0.000593
+2.97%
$ 593,374 $ 12,690
Oct 25, 2024 $ 0.000576
-8.44%
$ 576,140 $ 8,449
Oct 24, 2024 $ 0.000635
-4.68%
$ 635,098 $ 7,998
Oct 23, 2024 $ 0.000663
+8.17%
$ 663,475 $ 7,944
Oct 22, 2024 $ 0.000596
-5.11%
$ 596,209 $ 4,117
Oct 21, 2024 $ 0.000628
-10.85%
$ 628,002 $ 8,053
Oct 20, 2024 $ 0.000701
+0.50%
$ 700,748 $ 7,669
Oct 19, 2024 $ 0.000697
-0.68%
$ 696,807 $ 4,070
Oct 18, 2024 $ 0.000701
-17.09%
$ 701,340 $ 36,961
Oct 17, 2024 $ 0.000919
+10.06%
$ 918,629 $ 19,570
Oct 16, 2024 $ 0.000832
+30.19%
$ 831,880 $ 57,687
Oct 15, 2024 $ 0.000639
+3.36%
$ 639,458 $ 7,157
Oct 14, 2024 $ 0.000615
-10.88%
$ 615,106 $ 20,808
Oct 13, 2024 $ 0.000684
-9.16%
$ 684,387 $ 37,371
Oct 12, 2024 $ 0.000755
+7.54%
$ 754,734 $ 2,250
Oct 11, 2024 $ 0.000702
+17.81%
$ 702,105 $ 3,567
Oct 10, 2024 $ 0.000595
-5.30%
$ 595,221 $ 1,038
Oct 9, 2024 $ 0.00063
-5.45%
$ 629,929 $ 1,380
Oct 8, 2024 $ 0.000667
-7.20%
$ 666,516 $ 1,856
Oct 7, 2024 $ 0.00072
+0.23%
$ 719,790 $ 3,724
Oct 6, 2024 $ 0.000717
+13.64%
$ 716,660 $ 4,097
Oct 5, 2024 $ 0.000631
+0.98%
$ 631,357 $ 3,991
Oct 4, 2024 $ 0.000625
+7.29%
$ 625,280 $ 8,246
Oct 3, 2024 $ 0.000582
-4.59%
$ 582,206 $ 2,502
Oct 2, 2024 $ 0.000611
-4.49%
$ 610,776 $ 2,690
Oct 1, 2024 $ 0.00064
-24.59%
$ 640,072 $ 11,171
Sep 30, 2024 $ 0.000849
-26.66%
$ 848,991 $ 9,352
Sep 29, 2024 $ 0.00116
+44.02%
$ 1.16 million $ 15,654
Sep 28, 2024 $ 0.000801
-4.99%
$ 801,425 $ 5,810
Sep 27, 2024 $ 0.000846
+27.92%
$ 845,674 $ 8,282
Sep 26, 2024 $ 0.000662
+16.19%
$ 661,873 $ 8,257
Sep 25, 2024 $ 0.000569
-7.73%
$ 569,362 $ 4,069
Sep 24, 2024 $ 0.000617
+31.90%
$ 617,388 $ 11,208
Sep 23, 2024 $ 0.000468
+19.36%
$ 468,182 $ 2,059
Sep 22, 2024 $ 0.000392
-3.51%
$ 392,489 $ 4,051
Sep 21, 2024 $ 0.000407
-7.68%
$ 406,930 $ 822