alux jownes Historical Data

JOWNES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000407
-7.68%
$ 406,930 $ 822
Sep 20, 2024 $ 0.00044
+2.93%
$ 440,390 $ 906
Sep 19, 2024 $ 0.000428
+8.67%
$ 427,860 $ 870
Sep 18, 2024 $ 0.000392
-2.80%
$ 391,501 $ 441
Sep 17, 2024 $ 0.000402
+1.85%
$ 402,306 $ 2,152
Sep 16, 2024 $ 0.000395
+0.60%
$ 395,186 $ 1,562
Sep 15, 2024 $ 0.000369
-3.89%
$ 369,169 $ 146
Sep 14, 2024 $ 0.000384
-4.35%
$ 383,906 $ 551
Sep 13, 2024 $ 0.000401
+8.99%
$ 400,804 $ 779
Sep 12, 2024 $ 0.000368
+3.41%
$ 368,086 $ 824
Sep 11, 2024 $ 0.000356
+5.38%
$ 356,456 $ 4,343
Sep 10, 2024 $ 0.000338
+2.20%
$ 338,230 $ 2,312
Sep 9, 2024 $ 0.000331
-1.55%
$ 331,310 $ 2,187
Sep 8, 2024 $ 0.000337
-2.07%
$ 336,597 $ 1,170
Sep 7, 2024 $ 0.000343
+7.33%
$ 343,465 $ 2,788
Sep 6, 2024 $ 0.00032
-3.27%
$ 319,945 $ 1,062
Sep 5, 2024 $ 0.000331
-8.24%
$ 330,773 $ 727
Sep 4, 2024 $ 0.000361
+5.18%
$ 360,531 $ 2,747
Sep 3, 2024 $ 0.000343
-18.09%
$ 343,032 $ 4,695
Sep 2, 2024 $ 0.000418
+15.90%
$ 417,826 $ 1,872
Sep 1, 2024 $ 0.000361
-3.01%
$ 360,631 $ 1,288
Aug 31, 2024 $ 0.000372
-3.99%
$ 371,747 $ 214
Aug 30, 2024 $ 0.000387
+10.31%
$ 387,343 $ 777
Aug 29, 2024 $ 0.000351
-3.36%
$ 351,169 $ 766
Aug 28, 2024 $ 0.000364
-12.11%
$ 364,144 $ 1,731
Aug 27, 2024 $ 0.000415
-8.63%
$ 414,498 $ 1,544
Aug 26, 2024 $ 0.000453
-12.34%
$ 453,455 $ 1,568
Aug 25, 2024 $ 0.000517
+0.23%
$ 517,306 $ 3,097
Aug 24, 2024 $ 0.000514
+8.67%
$ 514,186 $ 4,334
Aug 23, 2024 $ 0.000472
+25.83%
$ 472,055 $ 1,825
Aug 22, 2024 $ 0.000375
-4.45%
$ 374,540 $ 871
Aug 21, 2024 $ 0.000392
-3.02%
$ 391,981 $ 3,909
Aug 20, 2024 $ 0.000411
-2.97%
$ 411,099 $ 1,786
Aug 19, 2024 $ 0.000424
-5.10%
$ 423,803 $ 4,026
Aug 18, 2024 $ 0.000447
+7.26%
$ 446,514 $ 3,192
Aug 17, 2024 $ 0.000416
+5.05%
$ 415,866 $ 1,177
Aug 16, 2024 $ 0.000396
-1.31%
$ 396,082 $ 3,459
Aug 15, 2024 $ 0.000402
+8.17%
$ 401,788 $ 2,024
Aug 14, 2024 $ 0.000372
-14.22%
$ 371,626 $ 4,313
Aug 13, 2024 $ 0.000433
-0.03%
$ 433,341 $ 5,860
Aug 12, 2024 $ 0.000434
+0.39%
$ 433,701 $ 8,556
Aug 11, 2024 $ 0.000431
-9.70%
$ 430,682 $ 1,126
Aug 10, 2024 $ 0.000477
-7.41%
$ 477,120 $ 3,301
Aug 9, 2024 $ 0.000514
+5.20%
$ 514,286 $ 7,967
Aug 8, 2024 $ 0.000479
+0.74%
$ 478,833 $ 14,168
Aug 7, 2024 $ 0.000477
-1.23%
$ 476,579 $ 4,654
Aug 6, 2024 $ 0.000483
+37.52%
$ 482,837 $ 5,856
Aug 5, 2024 $ 0.000351
-28.22%
$ 351,331 $ 7,474
Aug 4, 2024 $ 0.000488
+2.32%
$ 487,702 $ 1,009
Aug 3, 2024 $ 0.000479
-15.34%
$ 479,041 $ 1,189