alux jownes Historical Data

JOWNES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000671
-8.79%
$ 671,230 $ 1,842
Jul 31, 2024 $ 0.000737
-8.20%
$ 736,938 $ 3,380
Jul 30, 2024 $ 0.000804
+4.23%
$ 803,638 $ 2,536
Jul 29, 2024 $ 0.00077
+4.40%
$ 770,273 $ 7,863
Jul 28, 2024 $ 0.000737
-16.49%
$ 737,033 $ 1,338
Jul 27, 2024 $ 0.000884
+1.22%
$ 884,094 $ 1,650
Jul 26, 2024 $ 0.000873
+7.62%
$ 872,808 $ 1,128
Jul 25, 2024 $ 0.00081
-10.81%
$ 809,514 $ 10,267
Jul 24, 2024 $ 0.000894
-12.37%
$ 893,986 $ 5,128
Jul 23, 2024 $ 0.00102
+51.55%
$ 1.02 million $ 26,079
Jul 22, 2024 $ 0.000677
-10.37%
$ 676,615 $ 1,876
Jul 21, 2024 $ 0.000754
+1.92%
$ 754,231 $ 2,280
Jul 20, 2024 $ 0.000741
+1.35%
$ 741,264 $ 704
Jul 19, 2024 $ 0.000731
+21.10%
$ 731,211 $ 4,039
Jul 18, 2024 $ 0.000603
+1.57%
$ 603,217 $ 1,958
Jul 17, 2024 $ 0.000592
-8.31%
$ 591,531 $ 7,983
Jul 16, 2024 $ 0.000647
-17.97%
$ 646,804 $ 15,318
Jul 15, 2024 $ 0.00079
+30.50%
$ 790,046 $ 35,732
Jul 14, 2024 $ 0.00061
-18.59%
$ 610,103 $ 23,611
Jul 13, 2024 $ 0.000748
+77.02%
$ 747,572 $ 43,819
Jul 12, 2024 $ 0.00042
-9.36%
$ 419,769 $ 7,580
Jul 11, 2024 $ 0.000463
+4.99%
$ 463,138 $ 11,889
Jul 10, 2024 $ 0.000443
-5.82%
$ 442,804 $ 2,125
Jul 9, 2024 $ 0.000457
-2.87%
$ 457,219 $ 4,795
Jul 8, 2024 $ 0.00047
-5.30%
$ 470,253 $ 19,736
Jul 7, 2024 $ 0.000497
-16.47%
$ 496,584 $ 4,673
Jul 6, 2024 $ 0.000593
-0.69%
$ 592,919 $ 2,394
Jul 5, 2024 $ 0.000599
-2.34%
$ 599,465 $ 8,944
Jul 4, 2024 $ 0.000658
-7.39%
$ 657,976 $ 2,845
Jul 3, 2024 $ 0.000711
-6.53%
$ 711,333 $ 6,542
Jul 2, 2024 $ 0.000766
+7.63%
$ 765,659 $ 19,618
Jul 1, 2024 $ 0.000711
-14.01%
$ 711,592 $ 26,243
Jun 30, 2024 $ 0.000822
-2.17%
$ 822,429 $ 27,291
Jun 29, 2024 $ 0.000842
+5.45%
$ 842,277 $ 27,949
Jun 28, 2024 $ 0.000795
-10.06%
$ 794,512 $ 26,364
Jun 27, 2024 $ 0.000883
+22.88%
$ 882,995 $ 29,300
Jun 26, 2024 $ 0.000717
-23.64%
$ 717,002 $ 36,207
Jun 25, 2024 $ 0.000938
+11.95%
$ 937,686 $ 67,793
Jun 20, 2024 $ 0.000798
+0.47%
$ -- $ 28,592
Jun 19, 2024 $ 0.000794
-16.79%
$ 793,669 $ 28,451
Jun 18, 2024 $ 0.000954
+1.12%
$ 953,848 $ 156,237
Jun 17, 2024 $ 0.000944
-1.32%
$ 943,517 $ 154,545
Jun 16, 2024 $ 0.000955
-0.16%
$ 954,521 $ 156,347
Jun 15, 2024 $ 0.000955
+0.88%
$ 954,747 $ 156,384
Jun 14, 2024 $ 0.000946
-4.44%
$ 945,979 $ 154,948
Jun 13, 2024 $ 0.000989
-33.02%
$ 988,762 $ 166,236
Jun 12, 2024 $ 0.00147
+8.52%
$ 1.47 million $ 132,587
Jun 11, 2024 $ 0.00135
-21.08%
$ 1.35 million $ 219,829
Jun 10, 2024 $ 0.00171
+34.10%
$ 1.71 million $ 130,326
Jun 9, 2024 $ 0.00128
-3.76%
$ 1.28 million $ 68,265