alux jownes Historical Data

JOWNES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00133
-24.54%
$ 1.33 million $ 180,092
Jun 7, 2024 $ 0.00176
-16.43%
$ 1.76 million $ 123,592
Jun 6, 2024 $ 0.0021
-11.31%
$ 2.1 million $ 140,688
Jun 5, 2024 $ 0.00237
-7.17%
$ 2.37 million $ 153,469
Jun 4, 2024 $ 0.00251
+16.88%
$ 2.51 million $ 126,349
Jun 3, 2024 $ 0.00214
-14.30%
$ 2.14 million $ 175,378
Jun 2, 2024 $ 0.00258
-17.18%
$ 2.58 million $ 211,663
Jun 1, 2024 $ 0.00308
-16.08%
$ 3.08 million $ 170,093
May 31, 2024 $ 0.00364
+1.97%
$ 3.64 million $ 197,258
May 30, 2024 $ 0.00361
-2.80%
$ 3.61 million $ 355,331
May 29, 2024 $ 0.00372
+37.42%
$ 3.72 million $ 134,918
May 28, 2024 $ 0.0027
+3.62%
$ 2.7 million $ 125,996
May 27, 2024 $ 0.00265
+36.62%
$ 2.65 million $ 85,742
May 26, 2024 $ 0.00195
-23.56%
$ 1.95 million $ 150,736
May 25, 2024 $ 0.00271
+4.88%
$ 2.71 million $ 24,889
May 24, 2024 $ 0.00258
-13.05%
$ 2.58 million $ 41,385
May 23, 2024 $ 0.00293
-20.24%
$ 2.93 million $ 163,050
May 22, 2024 $ 0.00351
-19.26%
$ 3.51 million $ 86,792
May 21, 2024 $ 0.00433
+3.46%
$ 4.33 million $ 142,674
May 20, 2024 $ 0.00421
+8.06%
$ 4.21 million $ 111,781
May 19, 2024 $ 0.00391
-3.28%
$ 3.91 million $ 111,179
May 18, 2024 $ 0.00404
-19.29%
$ 4.04 million $ 180,908
May 17, 2024 $ 0.00502
+6.37%
$ 5.02 million $ 191,908
May 16, 2024 $ 0.00472
-9.65%
$ 4.72 million $ 193,207
May 15, 2024 $ 0.00522
+0.68%
$ 5.22 million $ 154,062
May 14, 2024 $ 0.00518
-22.19%
$ 5.18 million $ 108,494
May 13, 2024 $ 0.00659
-22.53%
$ 6.59 million $ 438,190
May 12, 2024 $ 0.0085
+5.86%
$ 8.5 million $ 394,035
May 11, 2024 $ 0.00798
+51.66%
$ 7.97 million $ 340,336
May 10, 2024 $ 0.00524
-5.93%
$ 5.24 million $ 300,185
May 9, 2024 $ 0.00564
+4.14%
$ 5.64 million $ 281,894
May 8, 2024 $ 0.00542
+12.28%
$ 5.42 million $ 338,731
May 7, 2024 $ 0.00481
-5.75%
$ 4.81 million $ 561,504
May 6, 2024 $ 0.00514
+21.74%
$ 5.14 million $ 317,821
May 5, 2024 $ 0.00415
+14.39%
$ 4.15 million $ 208,766
May 4, 2024 $ 0.00339
-3.66%
$ 3.39 million $ 321,560
May 3, 2024 $ 0.00363
+7.05%
$ 3.63 million $ 322,635
Download