CHICKEN BANANA Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0₅745
+0.27%
$7,452 $902
Feb 18, 8 AM $0.0₅744
+0.47%
$7,442 $901
Feb 18, 7 AM $0.0₅74
+0.95%
$7,401 $898
Feb 18, 6 AM $0.0₅726
+0.21%
$7,257 $840
Feb 18, 5 AM $0.0₅725
-0.24%
$7,245 $849
Feb 18, 4 AM $0.0₅728
-0.01%
$7,276 $852
Feb 18, 3 AM $0.0₅726
+0.54%
$7,256 $853
Feb 18, 2 AM $0.0₅723
+0.64%
$7,228 $958
Feb 18, 1 AM $0.0₅717
-2.49%
$7,172 $953
Feb 18, 12 AM $0.0₅741
+1.60%
$7,405 $838
Feb 17, 11 PM $0.0₅729
-0.20%
$7,285 $661
Feb 17, 10 PM $0.0₅73
+0.20%
$7,301 $662
Feb 17, 9 PM $0.0₅728
-0.36%
$7,279 $661
Feb 17, 8 PM $0.0₅729
-0.01%
$7,279 $620
Feb 17, 7 PM $0.0₅729
-0.31%
$7,285 $822
Feb 17, 6 PM $0.0₅729
+0.47%
$7,285 $823
Feb 17, 5 PM $0.0₅729
+0.00%
$7,290 $806
Feb 17, 4 PM $0.0₅871
+1.05%
$8,706 $326
Feb 17, 3 PM $0.0₅859
-0.32%
$8,584 $322
Feb 17, 2 PM $0.0₅874
-0.40%
$8,742 $585
Feb 17, 1 PM $0.0₅877
+0.09%
$8,773 $596
Feb 17, 12 PM $0.0₅881
+0.54%
$8,810 $1,120
Feb 17, 11 AM $0.0₅878
+0.04%
$8,778 $1,120
Feb 17, 10 AM $0.0₅878
-0.96%
$8,779 $1,122
Feb 17, 9 AM $0.0₅885
-0.38%
$8,849 $1,299
Feb 17, 8 AM $0.0₅888
-0.32%
$8,876 $1,301
Feb 17, 7 AM $0.0₅89
-0.31%
$8,899 $1,319
Feb 17, 6 AM $0.0₅893
-0.94%
$8,929 $1,322
Feb 17, 5 AM $0.0₅897
-0.81%
$8,965 $1,303
Feb 17, 4 AM $0.0₅904
-0.05%
$9,037 $1,448
Feb 17, 3 AM $0.0₅905
+2.05%
$9,048 $1,449
Feb 17, 2 AM $0.0₅902
+0.35%
$9,016 $1,390
Feb 17, 1 AM $0.0₅9
+0.10%
$9,003 $1,468
Feb 17, 12 AM $0.0₅898
+0.37%
$8,978 $1,692
Feb 16, 11 PM $0.0₅894
+0.51%
$8,937 $1,683
Feb 16, 10 PM $0.0₅892
+0.59%
$8,918 $1,672
Feb 16, 9 PM $0.0₅886
+1.02%
$8,861 $1,751
Feb 16, 8 PM $0.0₅876
-6.97%
$8,759 $1,881
Feb 16, 7 PM $0.0₅943
+0.27%
$9,425 $1,673
Feb 16, 6 PM $0.0₅941
+0.36%
$9,414 $1,670
Feb 16, 5 PM $0.0₅94
+0.85%
$9,395 $1,761
Feb 16, 4 PM $0.0₅925
+0.31%
$9,253 $1,749
Feb 16, 3 PM $0.0₅921
-9.98%
$9,205 $1,732
Feb 16, 2 PM $0.0000102
-0.15%
$10,208 $1,492
Feb 16, 1 PM $0.0000102
-1.84%
$10,245 $1,492
Feb 16, 12 PM $0.0000122
-0.20%
$12,156 $993
Feb 16, 11 AM $0.0000122
-0.59%
$12,189 $983
Feb 16, 10 AM $0.0000122
-2.81%
$12,233 $990
Feb 16, 9 AM $0.0000126
-0.19%
$12,616 $893
Feb 16, 8 AM $0.0000126
-1.50%
$12,630 $819
Download