CHICKEN BANANA Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅745
+2.23%
$ -- $ 902
Feb 17, 2026 $ 0.0₅729
-18.56%
$ 7,285 $ 661
Feb 16, 2026 $ 0.0₅894
-38.92%
$ 8,937 $ 1,683
Feb 15, 2026 $ 0.0000146
-2.43%
$ 14,617 $ 2,224
Jan 17, 2026 $ 0.0000125
-0.61%
$ 12,474 $ 62
Jan 16, 2026 $ 0.0000125
-0.23%
$ 12,529 $ 62
Jan 15, 2026 $ 0.0000126
-0.04%
$ 12,553 $ 55
Jan 7, 2026 $ 0.0000121
-2.18%
$ -- $ 161
Jan 6, 2026 $ 0.0000123
-2.09%
$ 12,287 $ 169
Jan 5, 2026 $ 0.0000124
+2.24%
$ 12,413 $ 3
Jan 4, 2026 $ 0.000012
-0.17%
$ 12,008 $ 4
Dec 20, 2025 $ 0.0000112
+0.16%
$ 11,176 $ 0
Dec 6, 2025 $ 0.0000117
+0.19%
$ -- $ 0.01
Dec 5, 2025 $ 0.0000117
+0.77%
$ 11,673 $ 0.01
Nov 28, 2025 $ 0.0000124
-0.78%
$ -- $ 13
Nov 27, 2025 $ 0.0000126
-0.28%
$ 12,544 $ 13
Oct 23, 2025 $ 0.000017
+3.47%
$ -- $ 0
Oct 15, 2025 $ 0.0000239
+0.14%
$ -- $ 8
Oct 14, 2025 $ 0.0000236
-3.13%
$ 23,792 $ 7
Oct 13, 2025 $ 0.0000245
+6.10%
$ 24,504 $ 2
Oct 12, 2025 $ 0.0000231
+0.00%
$ 23,073 $ 303
Oct 5, 2025 $ 0.0000295
+1.72%
$ -- $ 2
Oct 4, 2025 $ 0.0000291
+0.52%
$ 29,048 $ 2
Sep 19, 2025 $ 0.0000322
-0.94%
$ -- $ 2
Sep 18, 2025 $ 0.0000325
-2.10%
$ 32,412 $ 18
Sep 17, 2025 $ 0.0000326
-1.96%
$ 33,299 $ 593
Sep 16, 2025 $ 0.0000332
+0.53%
$ 33,242 $ 79
Sep 15, 2025 $ 0.0000334
-1.71%
$ 33,404 $ 1,914
Sep 14, 2025 $ 0.0000343
+0.10%
$ 34,220 $ 19
Sep 13, 2025 $ 0.0000341
+2.17%
$ 34,093 $ 14
Sep 12, 2025 $ 0.0000333
+2.24%
$ 33,249 $ 508
Sep 11, 2025 $ 0.0000325
+2.65%
$ 32,483 $ 34
Sep 3, 2025 $ 0.0000306
+1.43%
$ -- $ 4
Sep 2, 2025 $ 0.00003
+5.22%
$ 30,089 $ 63
Sep 1, 2025 $ 0.0000284
-2.58%
$ 28,436 $ 2
Aug 31, 2025 $ 0.0000298
-1.56%
$ 29,593 $ 189
Aug 30, 2025 $ 0.00003
-2.45%
$ 30,057 $ 246
Aug 29, 2025 $ 0.0000304
-5.42%
$ 30,386 $ 87
Aug 28, 2025 $ 0.0000323
+5.13%
$ 32,310 $ 1,396
Aug 27, 2025 $ 0.0000308
+4.46%
$ 30,960 $ 107
Aug 26, 2025 $ 0.0000295
+5.20%
$ 29,655 $ 5
Aug 25, 2025 $ 0.0000281
-10.16%
$ 28,057 $ 187
Aug 24, 2025 $ 0.0000311
-2.57%
$ 31,454 $ 179
Aug 23, 2025 $ 0.0000318
+1.28%
$ 31,889 $ 40
Aug 22, 2025 $ 0.0000314
+11.30%
$ 31,314 $ 108
Aug 21, 2025 $ 0.0000284
-3.44%
$ 28,424 $ 28
Aug 20, 2025 $ 0.0000294
+4.54%
$ 29,426 $ 56
Aug 19, 2025 $ 0.0000283
-1.82%
$ 28,320 $ 121
Aug 18, 2025 $ 0.0000289
-0.45%
$ 28,934 $ 294
Aug 17, 2025 $ 0.0000292
+2.80%
$ 29,238 $ 7
Download