CHICKEN BANANA Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000285
+1.52%
$ 28,531 $ 9
Aug 15, 2025 $ 0.0000283
-4.03%
$ 28,272 $ 13
Aug 11, 2025 $ 0.0000274
-2.14%
$ -- $ 5
Aug 10, 2025 $ 0.0000281
+1.05%
$ 28,091 $ 37
Aug 9, 2025 $ 0.0000278
+1.48%
$ 27,777 $ 37
Aug 8, 2025 $ 0.0000275
+1.13%
$ 27,502 $ 121
Aug 7, 2025 $ 0.0000272
+2.37%
$ 27,149 $ 369
Aug 6, 2025 $ 0.0000265
+1.75%
$ 26,511 $ 211
Aug 5, 2025 $ 0.0000261
+4.20%
$ 26,066 $ 552
Aug 4, 2025 $ 0.0000249
+4.44%
$ 24,930 $ 40,566
Aug 3, 2025 $ 0.0000234
+1.24%
$ 23,399 $ 43,663
Aug 2, 2025 $ 0.000024
-2.42%
$ 23,698 $ 41,580
Aug 1, 2025 $ 0.0000234
-1.88%
$ 24,691 $ 42,028
Jul 31, 2025 $ 0.0000235
-9.85%
$ 23,527 $ 41,342
Jul 30, 2025 $ 0.000026
-2.28%
$ 25,998 $ 45,997
Jul 29, 2025 $ 0.0000268
-9.06%
$ 26,798 $ 716
Jul 28, 2025 $ 0.0000293
-3.02%
$ 29,305 $ 17
Jul 27, 2025 $ 0.0000302
+2.11%
$ 30,212 $ 46
Jul 26, 2025 $ 0.0000296
-0.96%
$ 29,561 $ 26
Jul 25, 2025 $ 0.0000299
+0.75%
$ 29,870 $ 77
Jul 24, 2025 $ 0.0000296
-6.11%
$ 29,635 $ 356
Jul 23, 2025 $ 0.0000315
-7.71%
$ 31,463 $ 19
Jul 22, 2025 $ 0.0000338
-1.67%
$ 33,803 $ 498
Jul 21, 2025 $ 0.0000346
+9.00%
$ 34,572 $ 2,624
Jul 20, 2025 $ 0.0000316
+1.78%
$ 31,609 $ 6
Jul 19, 2025 $ 0.000031
-0.44%
$ 31,010 $ 54
Jul 18, 2025 $ 0.0000308
-0.94%
$ 30,845 $ 126
Jul 17, 2025 $ 0.0000311
+3.56%
$ 31,089 $ 528
Jul 16, 2025 $ 0.0000301
+5.07%
$ 30,091 $ 91
Jul 15, 2025 $ 0.0000287
-0.76%
$ 28,676 $ 146
Jul 14, 2025 $ 0.0000287
-2.04%
$ 28,729 $ 150
Jul 13, 2025 $ 0.0000293
-2.95%
$ 29,317 $ 288
Jul 12, 2025 $ 0.0000302
-3.37%
$ 30,157 $ 164
Jul 11, 2025 $ 0.0000311
+23.48%
$ 31,115 $ 432
Jul 10, 2025 $ 0.0000297
+15.61%
$ 29,710 $ 97
Jul 9, 2025 $ 0.0000243
-12.38%
$ 24,298 $ 44,037
Jul 8, 2025 $ 0.0000277
+9.52%
$ 27,707 $ 579
Jul 7, 2025 $ 0.0000251
-2.79%
$ 25,098 $ 42,504
Jul 6, 2025 $ 0.0000262
+3.80%
$ 26,212 $ 46,069
Jul 5, 2025 $ 0.0000262
+2.31%
$ 26,189 $ 42,889
Jul 4, 2025 $ 0.0000261
+3.98%
$ 26,097 $ 41,227
Jul 3, 2025 $ 0.0000251
+4.97%
$ 25,098 $ 38,859
Jul 2, 2025 $ 0.0000264
+11.43%
$ 26,408 $ 41,838
Jul 1, 2025 $ 0.000026
-5.42%
$ 23,407 $ 41,084
Jun 30, 2025 $ 0.0000276
-7.30%
$ 27,607 $ 734
Jun 29, 2025 $ 0.0000298
+1.13%
$ 29,769 $ 330
Jun 28, 2025 $ 0.0000295
+7.57%
$ 29,534 $ 559
Jun 27, 2025 $ 0.0000274
+0.82%
$ 27,417 $ 131
Jun 26, 2025 $ 0.0000271
-3.98%
$ 27,145 $ 348
Jun 25, 2025 $ 0.0000282
+0.85%
$ 28,149 $ 273