CHICKEN BANANA Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000278
-0.39%
$ 27,826 $ 256
Jun 23, 2025 $ 0.0000279
+11.72%
$ 27,916 $ 275
Jun 22, 2025 $ 0.0000233
-11.83%
$ 23,306 $ 114,689
Jun 21, 2025 $ 0.0000287
+1.45%
$ 28,696 $ 118,698
Jun 20, 2025 $ 0.0000283
+2.43%
$ 28,287 $ 112,386
Jun 19, 2025 $ 0.0000281
-5.67%
$ 28,113 $ 116,206
Jun 18, 2025 $ 0.0000301
-6.93%
$ 30,111 $ 2,080
Jun 17, 2025 $ 0.0000323
+6.86%
$ 32,292 $ 4,836
Jun 16, 2025 $ 0.0000303
+0.70%
$ 30,266 $ 748
Jun 15, 2025 $ 0.0000305
+5.81%
$ 30,469 $ 619
Jun 14, 2025 $ 0.0000292
-5.42%
$ 29,196 $ 94,748
Jun 13, 2025 $ 0.0000308
+8.01%
$ 30,846 $ 8,102
Jun 12, 2025 $ 0.0000311
+3.42%
$ 31,080 $ 120,592
Jun 11, 2025 $ 0.0000301
-8.66%
$ 30,135 $ 3,289
Jun 10, 2025 $ 0.0000326
+3.22%
$ 32,593 $ 121,295
Jun 9, 2025 $ 0.0000313
+5.40%
$ 31,309 $ 1,154
Jun 8, 2025 $ 0.0000297
+5.28%
$ 29,698 $ 1,026
Jun 7, 2025 $ 0.0000283
+0.54%
$ 28,282 $ 549
Jun 6, 2025 $ 0.0000281
-1.80%
$ 28,143 $ 600
Jun 5, 2025 $ 0.0000287
-8.99%
$ 28,675 $ 532
Jun 4, 2025 $ 0.0000315
-15.01%
$ 31,471 $ 2,794
Jun 3, 2025 $ 0.0000357
+7.80%
$ 35,714 $ 122,848
Jun 2, 2025 $ 0.0000324
-6.50%
$ 32,443 $ 119,943
Jun 1, 2025 $ 0.0000346
-3.39%
$ 34,755 $ 122,482
May 31, 2025 $ 0.0000361
-17.98%
$ 36,087 $ 123,674
May 30, 2025 $ 0.0000444
+5.21%
$ 44,397 $ 137,244
May 29, 2025 $ 0.0000473
-6.52%
$ 47,296 $ 131,248
May 28, 2025 $ 0.0000499
+0.40%
$ 49,896 $ 128,854
May 27, 2025 $ 0.0000489
+3.82%
$ 48,896 $ 136,584
May 26, 2025 $ 0.0000469
-3.70%
$ 46,896 $ 123,352
May 25, 2025 $ 0.0000487
+4.06%
$ 48,696 $ 140,795
May 24, 2025 $ 0.0000473
-6.89%
$ 47,296 $ 143,993
May 23, 2025 $ 0.0000515
+3.21%
$ 51,496 $ 149,906
May 22, 2025 $ 0.0000486
-1.02%
$ 48,596 $ 147,650
May 21, 2025 $ 0.000047
-2.89%
$ 46,996 $ 132,921
May 20, 2025 $ 0.0000482
-15.29%
$ 48,196 $ 129,768
May 19, 2025 $ 0.0000557
-15.86%
$ 55,696 $ 125,168
May 15, 2025 $ 0.0000811
-7.31%
$ -- $ 115,465
May 14, 2025 $ 0.0000864
-46.01%
$ 86,388 $ 104,605
May 13, 2025 $ 0.00016
+18.75%
$ 159,993 $ 168,161
May 12, 2025 $ 0.000134
-65.55%
$ 133,559 $ 99,029
May 11, 2025 $ 0.000392
-44.13%
$ 392,433 $ 118,392
May 10, 2025 $ 0.000768
-45.19%
$ 767,811 $ 90,660
May 9, 2025 $ 0.00124
+49.66%
$ 1.24 million $ 181,396
Download