CHICKEN BANANA Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅745
+0.27%
$ 7,452 $ 902
Feb 18, 8 AM $ 0.0₅744
+0.47%
$ 7,442 $ 901
Feb 18, 7 AM $ 0.0₅74
+0.95%
$ 7,401 $ 898
Feb 18, 6 AM $ 0.0₅726
+0.21%
$ 7,257 $ 840
Feb 18, 5 AM $ 0.0₅725
-0.24%
$ 7,245 $ 849
Feb 18, 4 AM $ 0.0₅728
-0.01%
$ 7,276 $ 852
Feb 18, 3 AM $ 0.0₅726
+0.54%
$ 7,256 $ 853
Feb 18, 2 AM $ 0.0₅723
+0.64%
$ 7,228 $ 958
Feb 18, 1 AM $ 0.0₅717
-2.49%
$ 7,172 $ 953
Feb 18, 12 AM $ 0.0₅741
+1.60%
$ 7,405 $ 838
Feb 17, 11 PM $ 0.0₅729
-0.20%
$ 7,285 $ 661
Feb 17, 10 PM $ 0.0₅73
+0.20%
$ 7,301 $ 662
Feb 17, 9 PM $ 0.0₅728
-0.36%
$ 7,279 $ 661
Feb 17, 8 PM $ 0.0₅729
-0.01%
$ 7,279 $ 620
Feb 17, 7 PM $ 0.0₅729
-0.31%
$ 7,285 $ 822
Feb 17, 6 PM $ 0.0₅729
+0.47%
$ 7,285 $ 823
Feb 17, 5 PM $ 0.0₅729
+0.00%
$ 7,290 $ 806
Feb 17, 4 PM $ 0.0₅871
+1.05%
$ 8,706 $ 326
Feb 17, 3 PM $ 0.0₅859
-0.32%
$ 8,584 $ 322
Feb 17, 2 PM $ 0.0₅874
-0.40%
$ 8,742 $ 585
Feb 17, 1 PM $ 0.0₅877
+0.09%
$ 8,773 $ 596
Feb 17, 12 PM $ 0.0₅881
+0.54%
$ 8,810 $ 1,120
Feb 17, 11 AM $ 0.0₅878
+0.04%
$ 8,778 $ 1,120
Feb 17, 10 AM $ 0.0₅878
-0.96%
$ 8,779 $ 1,122
Feb 17, 9 AM $ 0.0₅885
-0.38%
$ 8,849 $ 1,299
Feb 17, 8 AM $ 0.0₅888
-0.32%
$ 8,876 $ 1,301
Feb 17, 7 AM $ 0.0₅89
-0.31%
$ 8,899 $ 1,319
Feb 17, 6 AM $ 0.0₅893
-0.94%
$ 8,929 $ 1,322
Feb 17, 5 AM $ 0.0₅897
-0.81%
$ 8,965 $ 1,303
Feb 17, 4 AM $ 0.0₅904
-0.05%
$ 9,037 $ 1,448
Feb 17, 3 AM $ 0.0₅905
+2.05%
$ 9,048 $ 1,449
Feb 17, 2 AM $ 0.0₅902
+0.35%
$ 9,016 $ 1,390
Feb 17, 1 AM $ 0.0₅9
+0.10%
$ 9,003 $ 1,468
Feb 17, 12 AM $ 0.0₅898
+0.37%
$ 8,978 $ 1,692
Feb 16, 11 PM $ 0.0₅894
+0.51%
$ 8,937 $ 1,683
Feb 16, 10 PM $ 0.0₅892
+0.59%
$ 8,918 $ 1,672
Feb 16, 9 PM $ 0.0₅886
+1.02%
$ 8,861 $ 1,751
Feb 16, 8 PM $ 0.0₅876
-6.97%
$ 8,759 $ 1,881
Feb 16, 7 PM $ 0.0₅943
+0.27%
$ 9,425 $ 1,673
Feb 16, 6 PM $ 0.0₅941
+0.36%
$ 9,414 $ 1,670
Feb 16, 5 PM $ 0.0₅94
+0.85%
$ 9,395 $ 1,761
Feb 16, 4 PM $ 0.0₅925
+0.31%
$ 9,253 $ 1,749
Feb 16, 3 PM $ 0.0₅921
-9.98%
$ 9,205 $ 1,732
Feb 16, 2 PM $ 0.0000102
-0.15%
$ 10,208 $ 1,492
Feb 16, 1 PM $ 0.0000102
-1.84%
$ 10,245 $ 1,492
Feb 16, 12 PM $ 0.0000122
-0.20%
$ 12,156 $ 993
Feb 16, 11 AM $ 0.0000122
-0.59%
$ 12,189 $ 983
Feb 16, 10 AM $ 0.0000122
-2.81%
$ 12,233 $ 990
Feb 16, 9 AM $ 0.0000126
-0.19%
$ 12,616 $ 893
Feb 16, 8 AM $ 0.0000126
-1.50%
$ 12,630 $ 819
Download