Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $3.52M
+1.39%
$-- $2,808
Oct 12, 2025 $3.52M
+0.00%
$2.11 quadrillion $2,609
Oct 11, 2025 $3.18M
-4.40%
$1.91 quadrillion $2,319
Oct 10, 2025 $4.06M
+1.89%
$-- $1,063
Oct 8, 2025 $3.76M
+4.79%
$2.26 quadrillion $201
Oct 5, 2025 $3.57M
+7.18%
$2.14 quadrillion $4,369
Oct 4, 2025 $3.32M
+12.40%
$1.99 quadrillion $3,983
Oct 3, 2025 $2.99M
+0.00%
$1.8 quadrillion $3,239
Oct 2, 2025 $2.75M
+10.36%
$-- $2,709
Oct 1, 2025 $2.88M
+0.00%
$1.73 quadrillion $1,022
Sep 29, 2025 $2.63M
+0.00%
$1.58 quadrillion $3,091
Aug 14, 2025 $0.000405
-6.96%
$-- $11,551
Aug 13, 2025 $0.000435
+9.43%
$261,180 $11,559
Aug 12, 2025 $0.000398
-6.44%
$238,680 $18,957
Aug 11, 2025 $0.000425
-0.02%
$255,120 $15,220
Aug 10, 2025 $0.000425
+0.19%
$255,180 $13,829
Aug 9, 2025 $0.000424
-3.24%
$254,700 $15,203
Aug 8, 2025 $0.000439
-2.03%
$263,220 $28,063
Aug 7, 2025 $0.000448
-3.68%
$268,680 $21,823
Aug 6, 2025 $0.000465
+6.26%
$278,940 $89,888
Aug 5, 2025 $0.000437
-3.80%
$262,500 $77,052
Aug 4, 2025 $0.000455
+21.05%
$272,940 $73,161
Aug 3, 2025 $0.000377
-8.67%
$223,680 $82,243
Aug 2, 2025 $0.000413
-2.96%
$247,680 $78,605
Aug 1, 2025 $0.000425
+9.70%
$255,240 $82,967
Jul 31, 2025 $0.000388
+4.11%
$232,620 $84,112
Jul 30, 2025 $0.000372
-5.93%
$223,500 $78,476
Jul 29, 2025 $0.000396
-0.43%
$237,720 $80,388
Jul 28, 2025 $0.000398
+1.12%
$238,800 $74,147
Jul 27, 2025 $0.000394
+7.63%
$236,160 $73,629
Jul 26, 2025 $0.000366
-5.72%
$219,420 $80,729
Jul 25, 2025 $0.000393
+1.50%
$235,800 $82,458
Jul 24, 2025 $0.000387
-3.15%
$232,380 $85,909
Jul 23, 2025 $0.0004
+3.63%
$240,000 $87,083
Jul 22, 2025 $0.000386
-0.31%
$231,660 $76,042
Jul 21, 2025 $0.000387
+33.83%
$232,380 $92,190
Jul 20, 2025 $0.000289
-5.86%
$173,580 $77,593
Jul 19, 2025 $0.000307
-3.00%
$184,440 $78,664
Jul 18, 2025 $0.000317
+3.83%
$190,140 $80,207
Jul 17, 2025 $0.000305
+1.13%
$183,120 $84,903
Jul 16, 2025 $0.000305
+6.72%
$183,000 $80,783
Jul 15, 2025 $0.000286
-10.33%
$171,420 $83,792
Jul 14, 2025 $0.000318
+1.14%
$191,040 $79,074
Jul 13, 2025 $0.000315
+7.00%
$188,880 $80,778
Jul 12, 2025 $0.000294
-2.68%
$176,460 $73,695
Jul 11, 2025 $0.000305
+1.33%
$183,000 $76,823
Jul 10, 2025 $0.000294
-1.54%
$176,460 $80,419
Jul 9, 2025 $0.000299
+1.74%
$179,160 $80,654
Jul 8, 2025 $0.000294
-5.17%
$176,160 $78,741
Jul 7, 2025 $0.00031
-1.40%
$185,760 $77,558
Download