Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $3.52M
+1.39%
$-- $2,808
Oct 12, 2025 $3.52M
+0.00%
$2.11 quadrillion $2,609
Oct 11, 2025 $3.18M
-4.40%
$1.91 quadrillion $2,319
Oct 10, 2025 $4.06M
+1.89%
$-- $1,063
Oct 8, 2025 $3.76M
+4.79%
$2.26 quadrillion $201
Oct 5, 2025 $3.57M
+7.18%
$2.14 quadrillion $4,369
Oct 4, 2025 $3.32M
+12.40%
$1.99 quadrillion $3,983
Oct 3, 2025 $2.99M
+0.00%
$1.8 quadrillion $3,239
Oct 2, 2025 $2.75M
+10.36%
$-- $2,709
Oct 1, 2025 $2.88M
+0.00%
$1.73 quadrillion $1,022
Sep 29, 2025 $2.63M
+0.00%
$1.58 quadrillion $3,091
Aug 14, 2025 $0.000405
-6.96%
$-- $11,551
Aug 13, 2025 $0.000435
+9.43%
$261,180 $11,559
Aug 12, 2025 $0.000398
-6.44%
$238,680 $18,957
Aug 11, 2025 $0.000425
-0.02%
$255,120 $15,220
Aug 10, 2025 $0.000425
+0.19%
$255,180 $13,829
Aug 9, 2025 $0.000424
-3.24%
$254,700 $15,203
Aug 8, 2025 $0.000439
-2.03%
$263,220 $28,063
Aug 7, 2025 $0.000448
-3.68%
$268,680 $21,823
Aug 6, 2025 $0.000465
+6.26%
$278,940 $89,888
Aug 5, 2025 $0.000437
-3.80%
$262,500 $77,052
Aug 4, 2025 $0.000455
+21.05%
$272,940 $73,161
Aug 3, 2025 $0.000377
-8.67%
$223,680 $82,243
Aug 2, 2025 $0.000413
-2.96%
$247,680 $78,605
Aug 1, 2025 $0.000425
+9.70%
$255,240 $82,967
Jul 31, 2025 $0.000388
+4.11%
$232,620 $84,112
Jul 30, 2025 $0.000372
-5.93%
$223,500 $78,476
Jul 29, 2025 $0.000396
-0.43%
$237,720 $80,388
Jul 28, 2025 $0.000398
+1.12%
$238,800 $74,147
Jul 27, 2025 $0.000394
+7.63%
$236,160 $73,629
Jul 26, 2025 $0.000366
-5.72%
$219,420 $80,729
Jul 25, 2025 $0.000393
+1.50%
$235,800 $82,458
Jul 24, 2025 $0.000387
-3.15%
$232,380 $85,909
Jul 23, 2025 $0.0004
+3.63%
$240,000 $87,083
Jul 22, 2025 $0.000386
-0.31%
$231,660 $76,042
Jul 21, 2025 $0.000387
+33.83%
$232,380 $92,190
Jul 20, 2025 $0.000289
-5.86%
$173,580 $77,593
Jul 19, 2025 $0.000307
-3.00%
$184,440 $78,664
Jul 18, 2025 $0.000317
+3.83%
$190,140 $80,207
Jul 17, 2025 $0.000305
+1.13%
$183,120 $84,903
Jul 16, 2025 $0.000305
+6.72%
$183,000 $80,783
Jul 15, 2025 $0.000286
-10.33%
$171,420 $83,792
Jul 14, 2025 $0.000318
+1.14%
$191,040 $79,074
Jul 13, 2025 $0.000315
+7.00%
$188,880 $80,778
Jul 12, 2025 $0.000294
-2.68%
$176,460 $73,695
Jul 11, 2025 $0.000305
+1.33%
$183,000 $76,823
Jul 10, 2025 $0.000294
-1.54%
$176,460 $80,419
Jul 9, 2025 $0.000299
+1.74%
$179,160 $80,654
Jul 8, 2025 $0.000294
-5.17%
$176,160 $78,741
Jul 7, 2025 $0.00031
-1.40%
$185,760 $77,558
Download