Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 3.52M
+1.39%
$ -- $ 2,808
Oct 12, 2025 $ 3.52M
+0.00%
$ 2.11 quadrillion $ 2,609
Oct 11, 2025 $ 3.18M
-4.40%
$ 1.91 quadrillion $ 2,319
Oct 10, 2025 $ 4.06M
+1.89%
$ -- $ 1,063
Oct 8, 2025 $ 3.76M
+4.79%
$ 2.26 quadrillion $ 201
Oct 5, 2025 $ 3.57M
+7.18%
$ 2.14 quadrillion $ 4,369
Oct 4, 2025 $ 3.32M
+12.40%
$ 1.99 quadrillion $ 3,983
Oct 3, 2025 $ 2.99M
+0.00%
$ 1.8 quadrillion $ 3,239
Oct 2, 2025 $ 2.75M
+10.36%
$ -- $ 2,709
Oct 1, 2025 $ 2.88M
+0.00%
$ 1.73 quadrillion $ 1,022
Sep 29, 2025 $ 2.63M
+0.00%
$ 1.58 quadrillion $ 3,091
Aug 14, 2025 $ 0.000405
-6.96%
$ -- $ 11,551
Aug 13, 2025 $ 0.000435
+9.43%
$ 261,180 $ 11,559
Aug 12, 2025 $ 0.000398
-6.44%
$ 238,680 $ 18,957
Aug 11, 2025 $ 0.000425
-0.02%
$ 255,120 $ 15,220
Aug 10, 2025 $ 0.000425
+0.19%
$ 255,180 $ 13,829
Aug 9, 2025 $ 0.000424
-3.24%
$ 254,700 $ 15,203
Aug 8, 2025 $ 0.000439
-2.03%
$ 263,220 $ 28,063
Aug 7, 2025 $ 0.000448
-3.68%
$ 268,680 $ 21,823
Aug 6, 2025 $ 0.000465
+6.26%
$ 278,940 $ 89,888
Aug 5, 2025 $ 0.000437
-3.80%
$ 262,500 $ 77,052
Aug 4, 2025 $ 0.000455
+21.05%
$ 272,940 $ 73,161
Aug 3, 2025 $ 0.000377
-8.67%
$ 223,680 $ 82,243
Aug 2, 2025 $ 0.000413
-2.96%
$ 247,680 $ 78,605
Aug 1, 2025 $ 0.000425
+9.70%
$ 255,240 $ 82,967
Jul 31, 2025 $ 0.000388
+4.11%
$ 232,620 $ 84,112
Jul 30, 2025 $ 0.000372
-5.93%
$ 223,500 $ 78,476
Jul 29, 2025 $ 0.000396
-0.43%
$ 237,720 $ 80,388
Jul 28, 2025 $ 0.000398
+1.12%
$ 238,800 $ 74,147
Jul 27, 2025 $ 0.000394
+7.63%
$ 236,160 $ 73,629
Jul 26, 2025 $ 0.000366
-5.72%
$ 219,420 $ 80,729
Jul 25, 2025 $ 0.000393
+1.50%
$ 235,800 $ 82,458
Jul 24, 2025 $ 0.000387
-3.15%
$ 232,380 $ 85,909
Jul 23, 2025 $ 0.0004
+3.63%
$ 240,000 $ 87,083
Jul 22, 2025 $ 0.000386
-0.31%
$ 231,660 $ 76,042
Jul 21, 2025 $ 0.000387
+33.83%
$ 232,380 $ 92,190
Jul 20, 2025 $ 0.000289
-5.86%
$ 173,580 $ 77,593
Jul 19, 2025 $ 0.000307
-3.00%
$ 184,440 $ 78,664
Jul 18, 2025 $ 0.000317
+3.83%
$ 190,140 $ 80,207
Jul 17, 2025 $ 0.000305
+1.13%
$ 183,120 $ 84,903
Jul 16, 2025 $ 0.000305
+6.72%
$ 183,000 $ 80,783
Jul 15, 2025 $ 0.000286
-10.33%
$ 171,420 $ 83,792
Jul 14, 2025 $ 0.000318
+1.14%
$ 191,040 $ 79,074
Jul 13, 2025 $ 0.000315
+7.00%
$ 188,880 $ 80,778
Jul 12, 2025 $ 0.000294
-2.68%
$ 176,460 $ 73,695
Jul 11, 2025 $ 0.000305
+1.33%
$ 183,000 $ 76,823
Jul 10, 2025 $ 0.000294
-1.54%
$ 176,460 $ 80,419
Jul 9, 2025 $ 0.000299
+1.74%
$ 179,160 $ 80,654
Jul 8, 2025 $ 0.000294
-5.17%
$ 176,160 $ 78,741
Jul 7, 2025 $ 0.00031
-1.40%
$ 185,760 $ 77,558
Download