Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $3.52M
+22.25%
$-- $24,322
Sep 2025 $2.63M
+0.00%
$-- $3,091
Aug 2025 $0.000405
+4.46%
$-- $620,121
Jul 2025 $0.000372
+17.06%
$232,620 $2.33 million
Jun 2025 $0.000337
-35.05%
$190,860 $2.45 million
May 2025 $0.000514
-25.87%
$311,580 $1.18 million
Apr 2025 $0.000694
-12.20%
$416,160 $919,616
Mar 2025 $0.00079
-13.19%
$474,000 $64,060
Feb 2025 $0.00091
-22.04%
$546,000 $118,458
Jan 2025 $0.00116
-58.51%
$700,378 $763,072
Dec 2024 $0.00283
-32.80%
$1.68 million $888,203
Nov 2024 $0.00428
+77.99%
$2.52 million $441,014
Oct 2024 $0.00227
-32.34%
$1.44 million $987,980
Sep 2024 $0.00335
-43.03%
$2.01 million $486,065
Aug 2024 $0.00588
-23.44%
$3.53 million $109,022
Jul 2024 $0.00766
+9.25%
$4.6 million $421,310
Jun 2024 $0.00701
-65.23%
$4.21 million $4.13 million
May 2024 $0.0202
-61.64%
$12.1 million $4.14 million
Apr 2024 $0.0525
+3.40%
$31.49 million $916,718
Download