Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 3.52M
+22.25%
$ -- $ 24,322
Sep 2025 $ 2.63M
+0.00%
$ -- $ 3,091
Aug 2025 $ 0.000405
+4.46%
$ -- $ 620,121
Jul 2025 $ 0.000372
+17.06%
$ 232,620 $ 2.33 million
Jun 2025 $ 0.000337
-35.05%
$ 190,860 $ 2.45 million
May 2025 $ 0.000514
-25.87%
$ 311,580 $ 1.18 million
Apr 2025 $ 0.000694
-12.20%
$ 416,160 $ 919,616
Mar 2025 $ 0.00079
-13.19%
$ 474,000 $ 64,060
Feb 2025 $ 0.00091
-22.04%
$ 546,000 $ 118,458
Jan 2025 $ 0.00116
-58.51%
$ 700,378 $ 763,072
Dec 2024 $ 0.00283
-32.80%
$ 1.68 million $ 888,203
Nov 2024 $ 0.00428
+77.99%
$ 2.52 million $ 441,014
Oct 2024 $ 0.00227
-32.34%
$ 1.44 million $ 987,980
Sep 2024 $ 0.00335
-43.03%
$ 2.01 million $ 486,065
Aug 2024 $ 0.00588
-23.44%
$ 3.53 million $ 109,022
Jul 2024 $ 0.00766
+9.25%
$ 4.6 million $ 421,310
Jun 2024 $ 0.00701
-65.23%
$ 4.21 million $ 4.13 million
May 2024 $ 0.0202
-61.64%
$ 12.1 million $ 4.14 million
Apr 2024 $ 0.0525
+3.40%
$ 31.49 million $ 916,718
Download