Coinranking
Abyss Fragment Historical Data
ABYS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $3.52M | +1.39% | ||
| Oct 6 | $3.18M | -11.43% | ||
| Sep 29 | $3.32M | +26.34% | ||
| Aug 11 | $0.000405 | -4.77% | ||
| Aug 4 | $0.000424 | +12.96% | ||
| Jul 28 | $0.000413 | +4.88% | ||
| Jul 21 | $0.000366 | +26.36% | ||
| Jul 14 | $0.000307 | -2.35% | ||
| Jul 7 | $0.000294 | -6.34% | ||
| Jun 30 | $0.000317 | -6.16% | ||
| Jun 23 | $0.000357 | -10.49% | ||
| Jun 16 | $0.000398 | -21.04% | ||
| Jun 9 | $0.000492 | -2.13% | ||
| Jun 2 | $0.000495 | -3.86% | ||
| May 26 | $0.000514 | +6.08% | ||
| May 19 | $0.000482 | +11.97% | ||
| May 12 | $0.000444 | -30.13% | ||
| May 5 | $0.000592 | -12.39% | ||
| Apr 28 | $0.00069 | +2.21% | ||
| Apr 21 | $0.000675 | -15.25% | ||
| Apr 14 | $0.000805 | -3.80% | ||
| Apr 7 | $0.000734 | +2.66% | ||
| Mar 31 | $0.000713 | -15.13% | ||
| Mar 24 | $0.00084 | +5.00% | ||
| Mar 17 | $0.00081 | +15.71% | ||
| Mar 10 | $0.00071 | -19.32% | ||
| Mar 3 | $0.00088 | -2.22% | ||
| Feb 24 | $0.0009 | -10.00% | ||
| Feb 17 | $0.00098 | -2.00% | ||
| Feb 10 | $0.00095 | -10.83% | ||
| Feb 3 | $0.00102 | -4.79% | ||
| Jan 27 | $0.00107 | -10.85% | ||
| Jan 20 | $0.00119 | -51.39% | ||
| Jan 13 | $0.00245 | -1.87% | ||
| Jan 6 | $0.00226 | -13.13% | ||
| Dec 30 | $0.00204 | -34.71% | ||
| Dec 23 | $0.00339 | -38.89% | ||
| Dec 16 | $0.00548 | +3.75% | ||
| Dec 9 | $0.00532 | -8.29% | ||
| Dec 2 | $0.006 | +39.50% | ||
| Nov 25 | $0.0043 | -5.21% | ||
| Nov 18 | $0.0044 | +16.72% | ||
| Nov 11 | $0.00374 | +29.94% | ||
| Nov 4 | $0.00293 | +34.56% | ||
| Oct 28 | $0.00218 | -11.89% | ||
| Oct 21 | $0.0024 | -23.61% | ||
| Oct 14 | $0.00314 | -3.41% | ||
| Oct 7 | $0.00341 | +5.99% | ||
| Sep 30 | $0.00331 | -22.72% | ||
| Sep 23 | $0.00326 | -9.49% | ||
Previous Next