Abyss Fragment Historical Data

ABYS
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 3.52M
+1.39%
$ -- $ 2,808
Oct 6 $ 3.18M
-11.43%
$ 2.11 quadrillion $ 3,583
Sep 29 $ 3.32M
+26.34%
$ 2.14 quadrillion $ 14,044
Aug 11 $ 0.000405
-4.77%
$ -- $ 57,287
Aug 4 $ 0.000424
+12.96%
$ 255,180 $ 305,191
Jul 28 $ 0.000413
+4.88%
$ 223,680 $ 478,695
Jul 21 $ 0.000366
+26.36%
$ 236,160 $ 504,410
Jul 14 $ 0.000307
-2.35%
$ 173,580 $ 487,423
Jul 7 $ 0.000294
-6.34%
$ 188,880 $ 467,891
Jun 30 $ 0.000317
-6.16%
$ 188,520 $ 384,012
Jun 23 $ 0.000357
-10.49%
$ 202,380 $ 340,101
Jun 16 $ 0.000398
-21.04%
$ 239,040 $ 587,182
Jun 9 $ 0.000492
-2.13%
$ 302,820 $ 620,221
Jun 2 $ 0.000495
-3.86%
$ 301,860 $ 578,814
May 26 $ 0.000514
+6.08%
$ 308,700 $ 619,537
May 19 $ 0.000482
+11.97%
$ 291,000 $ 275,373
May 12 $ 0.000444
-30.13%
$ 258,060 $ 159,300
May 5 $ 0.000592
-12.39%
$ 381,014 $ 120,543
Apr 28 $ 0.00069
+2.21%
$ 405,300 $ 101,021
Apr 21 $ 0.000675
-15.25%
$ 404,880 $ 242,571
Apr 14 $ 0.000805
-3.80%
$ 477,720 $ 326,569
Apr 7 $ 0.000734
+2.66%
$ 501,420 $ 158,250
Mar 31 $ 0.000713
-15.13%
$ 429,120 $ 11,067
Mar 24 $ 0.00084
+5.00%
$ 504,000 $ 11,726
Mar 17 $ 0.00081
+15.71%
$ -- $ 19,950
Mar 10 $ 0.00071
-19.32%
$ 420,000 $ 20,320
Mar 3 $ 0.00088
-2.22%
$ 528,000 $ 3,137
Feb 24 $ 0.0009
-10.00%
$ 540,000 $ 13,247
Feb 17 $ 0.00098
-2.00%
$ 564,000 $ 13,010
Feb 10 $ 0.00095
-10.83%
$ 600,000 $ 10,044
Feb 3 $ 0.00102
-4.79%
$ 639,220 $ 31,309
Jan 27 $ 0.00107
-10.85%
$ 644,011 $ 24,403
Jan 20 $ 0.00119
-51.39%
$ 722,391 $ 84,182
Jan 13 $ 0.00245
-1.87%
$ 1.47 million $ 113,882
Jan 6 $ 0.00226
-13.13%
$ 1.5 million $ 329,798
Dec 30 $ 0.00204
-34.71%
$ 1.56 million $ 143,304
Dec 23 $ 0.00339
-38.89%
$ 1.88 million $ 154,578
Dec 16 $ 0.00548
+3.75%
$ 3.33 million $ 371,342
Dec 9 $ 0.00532
-8.29%
$ 3.17 million $ 133,686
Dec 2 $ 0.006
+39.50%
$ 3.48 million $ 123,457
Nov 25 $ 0.0043
-5.21%
$ 2.58 million $ 71,057
Nov 18 $ 0.0044
+16.72%
$ 2.72 million $ 133,336
Nov 11 $ 0.00374
+29.94%
$ 2.26 million $ 35,199
Nov 4 $ 0.00293
+34.56%
$ 1.73 million $ 118,978
Oct 28 $ 0.00218
-11.89%
$ 1.31 million $ 170,518
Oct 21 $ 0.0024
-23.61%
$ 1.48 million $ 145,971
Oct 14 $ 0.00314
-3.41%
$ 1.88 million $ 204,376
Oct 7 $ 0.00341
+5.99%
$ 1.95 million $ 260,332
Sep 30 $ 0.00331
-22.72%
$ 1.9 million $ 224,321
Sep 23 $ 0.00326
-9.49%
$ 2.57 million $ 250,288
Download