Abyss Fragment Historical Data

ABYS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0202
+7.27%
$ 12.1 million $ 87,970
May 30, 2024 $ 0.0281
-12.12%
$ 16.88 million $ 383,667
May 29, 2024 $ 0.0291
-5.32%
$ 17.48 million $ 202,395
May 28, 2024 $ 0.0417
+44.93%
$ 25 million $ 47,086
May 27, 2024 $ 0.0286
-7.12%
$ 17.16 million $ 35,869
May 26, 2024 $ 0.0308
-2.42%
$ 18.48 million $ 17,043
May 25, 2024 $ 0.0316
-6.07%
$ 18.94 million $ 40,186
May 24, 2024 $ 0.0336
-14.38%
$ 20.16 million $ 94,482
May 23, 2024 $ 0.0392
-10.46%
$ 23.55 million $ 626,114
May 22, 2024 $ 0.0395
+24.49%
$ 23.69 million $ 815,627
May 21, 2024 $ 0.0317
+21.51%
$ 19.02 million $ 136,578
May 20, 2024 $ 0.0259
-16.38%
$ 15.56 million $ 137,714
May 19, 2024 $ 0.031
+3.50%
$ 18.61 million $ 73,631
May 18, 2024 $ 0.03
+0.28%
$ 17.98 million $ 30,109
May 17, 2024 $ 0.0299
-5.55%
$ 17.93 million $ 30,911
May 16, 2024 $ 0.0318
-5.60%
$ 19.05 million $ 73,810
May 15, 2024 $ 0.0336
-4.51%
$ 20.18 million $ 70,937
May 14, 2024 $ 0.0352
-13.35%
$ 21.13 million $ 99,549
May 13, 2024 $ 0.0406
-6.04%
$ 24.39 million $ 72,866
May 12, 2024 $ 0.0433
+6.63%
$ 25.96 million $ 82,731
May 11, 2024 $ 0.0406
+1.65%
$ 24.38 million $ 125,763
May 10, 2024 $ 0.04
-1.75%
$ 24 million $ 185,979
May 9, 2024 $ 0.0408
-14.83%
$ 24.47 million $ 54,131
May 8, 2024 $ 0.0481
+0.26%
$ 28.84 million $ 125,400
May 7, 2024 $ 0.048
+21.03%
$ 28.8 million $ 68,623
May 6, 2024 $ 0.0397
-1.49%
$ 23.81 million $ 37,161
May 5, 2024 $ 0.0401
+5.49%
$ 24.05 million $ 41,607
May 4, 2024 $ 0.0381
-5.71%
$ 22.87 million $ 47,894
May 3, 2024 $ 0.0404
+2.53%
$ 24.25 million $ 49,316
May 2, 2024 $ 0.0395
-27.79%
$ 23.71 million $ 68,459
May 1, 2024 $ 0.055
+4.59%
$ 32.97 million $ 172,654
Apr 30, 2024 $ 0.0525
+8.23%
$ 31.49 million $ 304,044
Apr 29, 2024 $ 0.0509
+0.23%
$ 30.52 million $ 612,674
Download