Coinranking
Abyss Fragment Historical Data
ABYS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2024 | $0.0202 | +7.27% | ||
| May 30, 2024 | $0.0281 | -12.12% | ||
| May 29, 2024 | $0.0291 | -5.32% | ||
| May 28, 2024 | $0.0417 | +44.93% | ||
| May 27, 2024 | $0.0286 | -7.12% | ||
| May 26, 2024 | $0.0308 | -2.42% | ||
| May 25, 2024 | $0.0316 | -6.07% | ||
| May 24, 2024 | $0.0336 | -14.38% | ||
| May 23, 2024 | $0.0392 | -10.46% | ||
| May 22, 2024 | $0.0395 | +24.49% | ||
| May 21, 2024 | $0.0317 | +21.51% | ||
| May 20, 2024 | $0.0259 | -16.38% | ||
| May 19, 2024 | $0.031 | +3.50% | ||
| May 18, 2024 | $0.03 | +0.28% | ||
| May 17, 2024 | $0.0299 | -5.55% | ||
| May 16, 2024 | $0.0318 | -5.60% | ||
| May 15, 2024 | $0.0336 | -4.51% | ||
| May 14, 2024 | $0.0352 | -13.35% | ||
| May 13, 2024 | $0.0406 | -6.04% | ||
| May 12, 2024 | $0.0433 | +6.63% | ||
| May 11, 2024 | $0.0406 | +1.65% | ||
| May 10, 2024 | $0.04 | -1.75% | ||
| May 9, 2024 | $0.0408 | -14.83% | ||
| May 8, 2024 | $0.0481 | +0.26% | ||
| May 7, 2024 | $0.048 | +21.03% | ||
| May 6, 2024 | $0.0397 | -1.49% | ||
| May 5, 2024 | $0.0401 | +5.49% | ||
| May 4, 2024 | $0.0381 | -5.71% | ||
| May 3, 2024 | $0.0404 | +2.53% | ||
| May 2, 2024 | $0.0395 | -27.79% | ||
| May 1, 2024 | $0.055 | +4.59% | ||
| Apr 30, 2024 | $0.0525 | +8.23% | ||
| Apr 29, 2024 | $0.0509 | +0.23% | ||