Coinranking
Abyss Fragment Historical Data
ABYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2025 | $0.000314 | -0.88% | ||
| Jul 5, 2025 | $0.000317 | +7.31% | ||
| Jul 4, 2025 | $0.000295 | +0.58% | ||
| Jul 3, 2025 | $0.000294 | -2.91% | ||
| Jul 2, 2025 | $0.000302 | +1.99% | ||
| Jul 1, 2025 | $0.000297 | -6.79% | ||
| Jun 30, 2025 | $0.000318 | -5.83% | ||
| Jun 29, 2025 | $0.000337 | -5.41% | ||
| Jun 28, 2025 | $0.000357 | +0.17% | ||
| Jun 27, 2025 | $0.000356 | -1.68% | ||
| Jun 26, 2025 | $0.000362 | -2.03% | ||
| Jun 25, 2025 | $0.00037 | -0.11% | ||
| Jun 24, 2025 | $0.00037 | -0.38% | ||
| Jun 23, 2025 | $0.000372 | -6.68% | ||
| Jun 22, 2025 | $0.000398 | -0.75% | ||
| Jun 21, 2025 | $0.000398 | +2.05% | ||
| Jun 20, 2025 | $0.00039 | -0.05% | ||
| Jun 19, 2025 | $0.000391 | -6.46% | ||
| Jun 18, 2025 | $0.000418 | -8.22% | ||
| Jun 17, 2025 | $0.000455 | +3.55% | ||
| Jun 16, 2025 | $0.000432 | -14.36% | ||
| Jun 15, 2025 | $0.000505 | +2.50% | ||
| Jun 14, 2025 | $0.000492 | +0.00% | ||
| Jun 13, 2025 | $0.000492 | +3.31% | ||
| Jun 12, 2025 | $0.000477 | +3.20% | ||
| Jun 11, 2025 | $0.000462 | -2.29% | ||
| Jun 10, 2025 | $0.000472 | -1.15% | ||
| Jun 9, 2025 | $0.000478 | -4.99% | ||
| Jun 8, 2025 | $0.000503 | +1.62% | ||
| Jun 7, 2025 | $0.000495 | +4.21% | ||
| Jun 6, 2025 | $0.000475 | -3.51% | ||
| Jun 5, 2025 | $0.000492 | -0.57% | ||
| Jun 4, 2025 | $0.000495 | +0.37% | ||
| Jun 3, 2025 | $0.000493 | -0.18% | ||
| Jun 2, 2025 | $0.000494 | -4.06% | ||
| Jun 1, 2025 | $0.000514 | -0.92% | ||
| May 31, 2025 | $0.000519 | +0.99% | ||
| May 30, 2025 | $0.000514 | +0.88% | ||
| May 29, 2025 | $0.00051 | -7.26% | ||
| May 28, 2025 | $0.00055 | -1.79% | ||
| May 27, 2025 | $0.00056 | +12.91% | ||
| May 26, 2025 | $0.000495 | +2.16% | ||
| May 25, 2025 | $0.000485 | +0.71% | ||
| May 24, 2025 | $0.000482 | +9.36% | ||
| May 23, 2025 | $0.000441 | -4.42% | ||
| May 22, 2025 | $0.000461 | +8.55% | ||
| May 21, 2025 | $0.000425 | -3.37% | ||
| May 20, 2025 | $0.00044 | +0.78% | ||
| May 19, 2025 | $0.000436 | +1.49% | ||
| May 18, 2025 | $0.00043 | -3.04% | ||