Abyss Fragment Historical Data

ABYS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00317
-18.27%
$ 2.16 million $ 61,093
Sep 9 $ 0.00362
-9.35%
$ 2.33 million $ 18,931
Sep 2 $ 0.00491
-23.61%
$ 2.39 million $ 14,037
Aug 26 $ 0.00642
-2.05%
$ 3.85 million $ 12,684
Aug 19 $ 0.00649
+3.07%
$ 3.93 million $ 20,364
Aug 12 $ 0.00632
-20.82%
$ 3.78 million $ 27,286
Aug 5 $ 0.00816
+7.82%
$ 4.79 million $ 29,114
Jul 29 $ 0.00808
-9.32%
$ 4.54 million $ 14,630
Jul 22 $ 0.0087
+10.64%
$ 5.35 million $ 18,960
Jul 15 $ 0.00834
+23.56%
$ 4.72 million $ 112,051
Jul 8 $ 0.00579
+44.86%
$ 4.05 million $ 64,057
Jul 1 $ 0.00397
-43.38%
$ 2.4 million $ 191,274
Jun 24 $ 0.00681
-28.18%
$ 4.21 million $ 426,858
Jun 17 $ 0.00962
-3.26%
$ 5.69 million $ 720,177
Jun 10 $ 0.0128
-41.44%
$ 5.99 million $ 833,472
Jun 3 $ 0.0243
+12.16%
$ 13.09 million $ 1.56 million
May 27 $ 0.0216
-29.71%
$ 12.99 million $ 837,663
May 20 $ 0.0316
+1.75%
$ 18.48 million $ 1.85 million
May 13 $ 0.03
-30.72%
$ 18.61 million $ 378,182
May 6 $ 0.0406
+0.84%
$ 25.96 million $ 597,057
Apr 29 $ 0.0381
-24.90%
$ 24.05 million $ 1.26 million
Download