Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abyss Fragment Historical Data

ABYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.00317
-18.27%
$2.16 million $61,093
Sep 9 $0.00362
-9.35%
$2.33 million $18,931
Sep 2 $0.00491
-23.61%
$2.39 million $14,037
Aug 26 $0.00642
-2.05%
$3.85 million $12,684
Aug 19 $0.00649
+3.07%
$3.93 million $20,364
Aug 12 $0.00632
-20.82%
$3.78 million $27,286
Aug 5 $0.00816
+7.82%
$4.79 million $29,114
Jul 29 $0.00808
-9.32%
$4.54 million $14,630
Jul 22 $0.0087
+10.64%
$5.35 million $18,960
Jul 15 $0.00834
+23.56%
$4.72 million $112,051
Jul 8 $0.00579
+44.86%
$4.05 million $64,057
Jul 1 $0.00397
-43.38%
$2.4 million $191,274
Jun 24 $0.00681
-28.18%
$4.21 million $426,858
Jun 17 $0.00962
-3.26%
$5.69 million $720,177
Jun 10 $0.0128
-41.44%
$5.99 million $833,472
Jun 3 $0.0243
+12.16%
$13.09 million $1.56 million
May 27 $0.0216
-29.71%
$12.99 million $837,663
May 20 $0.0316
+1.75%
$18.48 million $1.85 million
May 13 $0.03
-30.72%
$18.61 million $378,182
May 6 $0.0406
+0.84%
$25.96 million $597,057
Apr 29 $0.0381
-24.90%
$24.05 million $1.26 million
Download